Dark

Check out our API

PHM20260904P123
PHM Sep 4 2026 123.00 Put (PHM260904P00123000)
option OPRA

EOD

Aug 25, 2026

0.8000-56.044%(-1.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8000	0.8000	0.8000	0.8000	-56.044%	2	3	0.000%
2026-08-05	1.8200	1.8200	1.8200	1.8200	-12.500%	1	2	-56.044%
2026-07-29	2.0800	2.0800	2.0800	2.0800	-62.989%	1	1	-61.538%
2026-07-23	5.6200	5.6200	5.6200	5.6200	0.000%	1	0	-85.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC