Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHM20260904P121
PHM Sep 4 2026 121.00 Put (PHM260904P00121000)
option OPRA

EOD
Aug 25, 2026
0.5200-58.400%(-0.7300)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		0.52000.52000.52000.5200-58.400%250.000%
2026-08-19		1.25001.25001.25001.2500+13.636%13-58.400%
2026-08-14		1.10001.10001.10001.1000-15.385%13-52.727%
2026-08-10		1.30001.30001.30001.3000-43.231%23-60.000%
2026-08-03		2.29002.29002.29002.29000.000%11-77.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC