Dark

Check out our API

PHM20260904P118
PHM Sep 4 2026 118.00 Put (PHM260904P00118000)
option OPRA

EOD

Aug 21, 2026

0.8500+142.857%(+0.5000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	0.8500	0.8500	0.8500	+142.857%	2	7	0.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-73.684%	1	6	+142.857%
2026-08-10	1.3300	1.3300	1.3300	1.3300	+6.400%	1	6	-36.090%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-27.746%	4	5	-32.000%
2026-07-30	1.8900	1.8900	1.7300	1.7300	+6.790%	2	2	-50.867%
2026-07-29	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-47.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC