Dark

Check out our Dark Pool Levels

PHM20260904C134
PHM Sep 4 2026 134.00 Call (PHM260904C00134000)
option OPRA

EOD

Aug 25, 2026

1.47-28.293%(-0.58)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.3600	1.4700	1.3200	1.4700	-28.293%	6	6	0.000%
2026-08-24	2.0500	2.0500	2.0500	2.0500	-33.871%	2	4	-28.293%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+3.333%	1	2	-52.581%
2026-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-51.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC