Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHM20260904C132
PHM Sep 4 2026 132.00 Call (PHM260904C00132000)
option OPRA

EOD
Aug 26, 2026
2.30-0.862%(-0.02)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		2.32002.43002.26002.3000-0.862%1250.000%
2026-08-24		3.22003.22002.32002.3200-42.000%22-0.862%
2026-08-19		4.00004.00004.00004.0000+42.857%11-42.500%
2026-08-17		2.80002.80002.80002.80000.000%11-17.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC