Dark

Check out our Dark Pool Levels

PHM20260904C130
PHM Sep 4 2026 130.00 Call (PHM260904C00130000)
option OPRA

EOD

Aug 25, 2026

2.69-44.877%(-2.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.6900	2.6900	2.6900	2.6900	-44.877%	2	11	0.000%
2026-08-13	4.8800	4.8800	4.8800	4.8800	+10.909%	2	11	-44.877%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-46.341%	8	9	-38.864%
2026-08-05	8.2000	8.2000	8.2000	8.2000	+56.788%	1	2	-67.195%
2026-08-03	5.2000	5.2300	5.2000	5.2300	0.000%	2	1	-48.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC