Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHM20260807C125
PHM Aug 7 2026 125.00 Call (PHM260807C00125000)
option OPRA

EOD
Jul 9, 2026
5.30-28.378%(-2.10)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		5.35005.35005.30005.3000-28.378%360.000%
2026-07-08		7.40007.40007.40007.40000.000%33-28.378%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC