Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHM20260807C115
PHM Aug 7 2026 115.00 Call (PHM260807C00115000)
option OPRA

EOD
Jul 13, 2026
10.30-22.846%(-3.05)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		10.300010.300010.300010.3000-22.846%150.000%
2026-07-10		12.500013.350012.500013.3500+12.185%45-22.846%
2026-07-08		11.900011.900011.360011.90000.000%266-13.445%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC