PFE270319C00038000
PFE Mar 19 2027 38.00 Call
optionOPRA
InactiveSep 16, 2026
0.13USD-13.333%(-0.02)6Vol20OI
PFE270319C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 6 | 14 | 0.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 13 | -13.333% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 11 | -48.000% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 5 | 8 | -51.852% |
| 2026-09-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +14.286% | 5 | 5 | -45.833% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 0 | -38.095% |