PFE270115P00032000
PFE Jan 15 2027 32.00 Put
optionOPRA
EODOct 1, 2026
4.20USD+8.247%(+0.32)25Vol6,324OI
PFE270115P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.247% | 25 | 6,299 | 0.000% |
| 2026-09-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.772% | 2 | 6,297 | +8.247% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.611% | 2 | 6,295 | +6.329% |
| 2026-09-23 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -6.022% | 1 | 6,294 | -3.890% |
| 2026-09-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +22.368% | 12 | 6,294 | -9.677% |
| 2026-09-02 | 3.6600 | 3.8200 | 3.6400 | 3.8000 | -5.707% | 48 | 6,297 | +10.526% |
| 2026-09-01 | 3.9900 | 4.0400 | 3.9900 | 4.0300 | -10.245% | 24 | 6,299 | +4.218% |
| 2026-08-21 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.223% | 1 | 6,298 | -6.459% |
| 2026-08-20 | 4.5200 | 4.5700 | 4.4000 | 4.4800 | +1.587% | 77 | 6,313 | -6.250% |
| 2026-08-19 | 4.5100 | 4.5100 | 4.4100 | 4.4100 | -25.000% | 21 | 6,294 | -4.762% |
| 2026-08-12 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -12.889% | 16 | 6,305 | -28.571% |
| 2026-08-04 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -7.534% | 2 | 6,304 | -37.778% |
| 2026-07-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.509% | 1 | 6,305 | -42.466% |
| 2026-07-06 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +4.727% | 10 | 6,305 | -51.389% |
| 2026-06-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +13.793% | 1 | 6,306 | -49.091% |
| 2026-06-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.305% | 1 | 6,306 | -42.069% |
| 2026-06-08 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.262% | 2 | 6,308 | -38.416% |
| 2026-06-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +9.302% | 1 | 6,309 | -40.426% |
| 2026-05-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.860% | 20 | 6,297 | -34.884% |
| 2026-04-28 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -6.562% | 6 | 6,301 | -29.766% |
| 2026-04-23 | 6.2800 | 6.4200 | 6.2800 | 6.4000 | +13.274% | 8 | 6,309 | -34.375% |
| 2026-04-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.703% | 100 | 6,336 | -25.664% |
| 2026-04-17 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | -5.167% | 7 | 6,343 | -26.186% |
| 2026-04-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.332% | 5 | 6,348 | -30.000% |
| 2026-04-13 | 5.9000 | 6.0200 | 5.9000 | 6.0200 | +1.176% | 2 | 6,349 | -30.233% |
| 2026-04-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +13.333% | 1 | 6,349 | -29.412% |
| 2026-04-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 17 | 6,351 | -20.000% |
| 2026-04-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 6,351 | -24.324% |
| 2026-03-31 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | -7.627% | 19 | 6,350 | -22.936% |
| 2026-03-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.691% | 1 | 6,335 | -28.814% |
| 2026-03-27 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +1.607% | 1 | 6,336 | -26.186% |
| 2026-03-26 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -8.943% | 10 | 6,336 | -25.000% |
| 2026-03-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 14 | 6,336 | -31.707% |
| 2026-03-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 6,350 | -32.258% |
| 2026-03-10 | 6.0100 | 6.1000 | 6.0100 | 6.1000 | -3.481% | 2 | 6,351 | -31.148% |
| 2026-03-09 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.250% | 20 | 6,349 | -33.544% |
| 2026-03-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.304% | 5 | 6,369 | -34.375% |
| 2026-03-02 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +1.770% | 31 | 6,364 | -26.957% |
| 2026-02-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 1 | 6,370 | -25.664% |
| 2026-02-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 6,370 | -31.148% |
| 2026-02-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.649% | 1 | 6,371 | -32.800% |
| 2026-02-18 | 5.8600 | 5.8600 | 5.7000 | 5.7000 | -1.724% | 2 | 6,370 | -26.316% |
| 2026-02-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.422% | 1 | 6,372 | -27.586% |
| 2026-02-11 | 5.9500 | 5.9500 | 5.4500 | 5.4500 | -3.540% | 62 | 6,373 | -22.936% |
| 2026-02-10 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | -3.419% | 42 | 6,435 | -25.664% |
| 2026-02-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.340% | 1 | 6,476 | -28.205% |
| 2026-02-05 | 6.0500 | 6.1800 | 6.0500 | 6.1800 | -0.483% | 12 | 6,477 | -32.039% |
| 2026-02-04 | 6.2400 | 6.2500 | 6.2100 | 6.2100 | +1.803% | 80 | 6,467 | -32.367% |
| 2026-02-02 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -5.573% | 6 | 6,507 | -31.148% |
| 2026-01-29 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -5.140% | 1 | 6,507 | -34.985% |
| 2026-01-26 | 7.2500 | 7.2500 | 6.8000 | 6.8100 | -2.714% | 14 | 6,507 | -38.326% |
| 2026-01-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 40 | 6,499 | -40.000% |
| 2026-01-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 20 | 6,559 | -42.857% |
| 2026-01-15 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -4.948% | 81 | 6,559 | -42.466% |
| 2026-01-14 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.392% | 1 | 6,639 | -45.312% |
| 2026-01-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.082% | 1 | 6,639 | -45.098% |
| 2026-01-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -7.547% | 26 | 6,639 | -42.857% |
| 2025-12-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.581% | 16 | 6,639 | -47.170% |
| 2025-12-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.556% | 7 | 6,631 | -45.806% |
| 2025-12-15 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.268% | 1 | 6,638 | -40.086% |
| 2025-12-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.198% | 40 | 6,637 | -40.845% |
| 2025-12-08 | 7.1000 | 7.1200 | 6.8800 | 6.8800 | -11.795% | 13 | 6,677 | -38.953% |
| 2025-12-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.143% | 3 | 6,682 | -46.154% |
| 2025-11-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 820 | 6,682 | -50.000% |
| 2025-11-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 1 | 5,882 | -47.500% |
| 2025-11-13 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -7.383% | 2 | 5,882 | -39.130% |
| 2025-11-12 | 7.4000 | 7.4500 | 7.3000 | 7.4500 | -1.974% | 3 | 5,882 | -43.624% |
| 2025-11-11 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -10.588% | 5 | 5,884 | -44.737% |
| 2025-11-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 2 | 5,888 | -50.588% |
| 2025-11-06 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -1.796% | 2 | 5,886 | -48.780% |
| 2025-11-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 1 | 5,887 | -49.701% |
| 2025-10-31 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -1.163% | 2 | 5,888 | -50.588% |
| 2025-10-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 1 | 5,889 | -51.163% |
| 2025-10-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.754% | 1 | 5,889 | -50.000% |
| 2025-10-20 | 8.6400 | 8.6400 | 8.5500 | 8.5500 | -3.933% | 45 | 5,889 | -50.877% |
| 2025-10-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 8 | 5,874 | -52.809% |
| 2025-10-16 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -1.676% | 2 | 5,878 | -52.273% |
| 2025-10-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +11.457% | 1 | 5,877 | -53.073% |
| 2025-10-09 | 7.7000 | 8.0300 | 7.7000 | 8.0300 | +5.658% | 54 | 5,878 | -47.696% |
| 2025-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.294% | 30 | 5,864 | -44.737% |
| 2025-10-06 | 7.0700 | 7.1500 | 7.0700 | 7.1500 | +5.926% | 298 | 5,864 | -41.259% |
| 2025-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -14.449% | 4 | 5,728 | -37.778% |
| 2025-09-30 | 7.7000 | 7.8900 | 7.7000 | 7.8900 | -15.161% | 3 | 5,732 | -46.768% |
| 2025-09-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.730% | 20 | 5,729 | -54.839% |
| 2025-09-24 | 8.9100 | 8.9300 | 8.8800 | 8.8800 | -0.225% | 34 | 5,729 | -52.703% |
| 2025-09-23 | 8.7200 | 8.9000 | 8.7000 | 8.9000 | +4.094% | 211 | 5,706 | -52.809% |
| 2025-09-22 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -4.469% | 2 | 5,561 | -50.877% |
| 2025-09-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.111% | 33 | 5,561 | -53.073% |
| 2025-09-18 | 8.8500 | 8.8500 | 8.6800 | 8.6800 | -0.800% | 105 | 5,594 | -51.613% |
| 2025-09-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 40 | 5,514 | -52.000% |
| 2025-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.221% | 10 | 5,474 | -52.809% |
| 2025-09-15 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +5.012% | 1 | 5,464 | -53.385% |
| 2025-09-12 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +4.634% | 33 | 5,465 | -51.049% |
| 2025-09-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.265% | 4 | 5,432 | -48.780% |
| 2025-09-08 | 8.1500 | 8.3900 | 8.1500 | 8.3900 | +4.224% | 7 | 5,435 | -49.940% |
| 2025-09-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +6.201% | 1 | 5,430 | -47.826% |
| 2025-08-25 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +4.552% | 3 | 5,429 | -44.591% |
| 2025-08-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.844% | 1 | 5,426 | -42.069% |
| 2025-08-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 1 | 5,425 | -45.455% |
| 2025-08-11 | 7.9500 | 8.1000 | 7.9100 | 8.1000 | -2.994% | 21 | 5,425 | -48.148% |
| 2025-08-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.016% | 19 | 5,414 | -49.701% |
| 2025-07-31 | 8.7900 | 9.0000 | 8.7900 | 8.9800 | +9.914% | 6 | 5,414 | -53.229% |
| 2025-07-28 | 7.6000 | 8.1700 | 7.6000 | 8.1700 | -2.738% | 79 | 5,408 | -48.592% |
| 2025-07-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1 | 5,329 | -50.000% |
| 2025-07-18 | 8.9900 | 8.9900 | 8.5000 | 8.5000 | +3.030% | 8 | 5,328 | -50.588% |
| 2025-07-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.499% | 1 | 5,329 | -49.091% |
| 2025-07-11 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +7.123% | 1 | 5,329 | -46.292% |
| 2025-07-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 1 | 5,330 | -42.466% |
| 2025-07-08 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | -7.911% | 2 | 5,329 | -43.624% |
| 2025-07-01 | 8.0600 | 8.0900 | 8.0600 | 8.0900 | -8.381% | 2 | 5,327 | -48.084% |
| 2025-06-09 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -11.612% | 1 | 5,326 | -52.435% |
| 2025-05-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -1.187% | 1 | 5,326 | -57.958% |
| 2025-05-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +3.163% | 2 | 5,325 | -58.457% |
| 2025-05-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.168% | 1 | 5,324 | -57.143% |
| 2025-05-05 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -2.581% | 2 | 5,323 | -53.642% |
| 2025-04-29 | 9.6500 | 9.6500 | 9.3000 | 9.3000 | -11.848% | 53 | 5,321 | -54.839% |
| 2025-04-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.924% | 1 | 5,318 | -60.190% |
| 2025-04-14 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.673% | 100 | 5,318 | -57.831% |
| 2025-04-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.189% | 2 | 5,218 | -62.332% |
| 2025-04-09 | 11.7000 | 11.7000 | 10.6000 | 10.6000 | -3.811% | 103 | 5,219 | -60.377% |
| 2025-04-08 | 10.7600 | 11.5000 | 10.6500 | 11.0200 | +6.166% | 2,170 | 5,148 | -61.887% |
| 2025-04-07 | 11.2000 | 11.2000 | 10.3500 | 10.3800 | +7.121% | 136 | 6,024 | -59.538% |
| 2025-04-04 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +12.937% | 2 | 6,156 | -56.656% |
| 2025-04-03 | 8.5000 | 8.5800 | 8.5000 | 8.5800 | -0.233% | 5 | 6,157 | -51.049% |
| 2025-04-02 | 8.5200 | 8.6000 | 8.5100 | 8.6000 | +0.350% | 7 | 6,156 | -51.163% |
| 2025-04-01 | 8.6500 | 8.6500 | 8.5600 | 8.5700 | +2.512% | 5 | 6,156 | -50.992% |
| 2025-03-31 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +0.723% | 1 | 6,154 | -49.761% |
| 2025-03-27 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | +11.111% | 26 | 6,155 | -49.398% |
| 2025-03-21 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +1.220% | 2 | 6,131 | -43.775% |
| 2025-03-20 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -5.867% | 1 | 6,130 | -43.089% |
| 2025-03-14 | 7.8800 | 7.9000 | 7.7000 | 7.8400 | -2.000% | 262 | 6,129 | -46.429% |
| 2025-03-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +16.279% | 1 | 5,998 | -47.500% |
| 2025-03-10 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -7.651% | 1 | 5,998 | -38.953% |
| 2025-03-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.186% | 1 | 5,997 | -43.624% |
| 2025-02-27 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +5.401% | 1 | 5,998 | -41.828% |
| 2025-02-25 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.056% | 1 | 5,998 | -38.686% |
| 2025-02-20 | 7.3800 | 7.3800 | 7.3700 | 7.3700 | -2.384% | 20 | 5,998 | -43.012% |
| 2025-02-18 | 7.6500 | 7.6600 | 7.5500 | 7.5500 | +0.266% | 40 | 5,978 | -44.371% |
| 2025-02-10 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.074% | 3 | 5,938 | -44.223% |
| 2025-02-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.429% | 2 | 5,938 | -43.624% |
| 2025-02-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.235% | 3 | 5,937 | -40.000% |
| 2025-02-03 | 6.9800 | 7.1600 | 6.9800 | 7.1600 | +8.485% | 2 | 5,934 | -41.341% |
| 2025-01-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.333% | 1 | 5,932 | -36.364% |
| 2025-01-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 40 | 5,931 | -41.667% |
| 2025-01-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.013% | 2 | 5,911 | -44.737% |
| 2025-01-22 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +3.472% | 3 | 5,911 | -43.624% |
| 2025-01-17 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -4.636% | 6,000 | 2,911 | -41.667% |
| 2025-01-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.789% | 5 | 2,911 | -44.371% |
| 2025-01-13 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +3.971% | 20 | 2,909 | -40.594% |
| 2025-01-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 80 | 2,889 | -38.235% |
| 2025-01-07 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | -2.475% | 44 | 2,849 | -37.313% |
| 2025-01-06 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -3.782% | 5 | 2,800 | -38.865% |
| 2025-01-03 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.557% | 2 | 2,800 | -41.176% |
| 2025-01-02 | 7.1400 | 7.1800 | 7.1400 | 7.1800 | +4.209% | 6 | 2,799 | -41.504% |
| 2024-12-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -7.764% | 12 | 2,798 | -39.042% |
| 2024-12-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +5.211% | 20 | 2,786 | -43.775% |
| 2024-12-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.692% | 33 | 2,766 | -40.845% |
| 2024-12-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.922% | 1 | 2,732 | -47.170% |
| 2024-12-04 | 7.6900 | 7.6900 | 7.6500 | 7.6500 | +4.651% | 16 | 2,732 | -45.098% |
| 2024-11-27 | 7.7000 | 7.7000 | 7.3100 | 7.3100 | -8.050% | 500 | 2,216 | -42.544% |
| 2024-11-21 | 7.9700 | 7.9700 | 7.9500 | 7.9500 | -1.487% | 9 | 2,216 | -47.170% |
| 2024-11-20 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +0.875% | 1 | 2,216 | -47.955% |
| 2024-11-18 | 7.5000 | 8.1600 | 7.5000 | 8.0000 | -2.439% | 1,656 | 2,215 | -47.500% |
| 2024-11-15 | 8.0000 | 8.2000 | 7.7000 | 8.2000 | +37.124% | 94 | 563 | -48.780% |
| 2024-11-07 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -5.529% | 2 | 536 | -29.766% |
| 2024-11-04 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.500% | 10 | 534 | -33.649% |
| 2024-10-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1,000 | 524 | -30.000% |
| 2024-10-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.739% | 2 | 24 | -22.936% |
| 2024-10-10 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -5.088% | 10 | 22 | -22.366% |
| 2024-10-08 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | -5.785% | 7 | 12 | -26.316% |
| 2024-10-02 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | +5.769% | 3 | 5 | -30.579% |
| 2024-09-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.000% | 2 | 2 | -26.573% |