PFE270115P00017000
PFE Jan 15 2027 17.00 Put
optionOPRA
InactiveSep 24, 2026
0.03USD-40.000%(-0.02)5Vol2,115OI
PFE270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 2,115 | 0.000% |
| 2026-09-22 | 0.0100 | 0.7300 | 0.0100 | 0.0500 | +25.000% | 7 | 2,110 | -40.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 2 | 2,111 | -25.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2,110 | -50.000% |
| 2026-07-27 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 1,922 | 356 | -50.000% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 357 | -57.143% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 356 | -72.727% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 263 | 113 | -62.500% |
| 2026-07-14 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 92 | 103 | -66.667% |
| 2026-07-06 | 0.1200 | 0.1400 | 0.0800 | 0.1100 | +37.500% | 222 | 23 | -72.727% |
| 2026-07-02 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 126 | 7 | -62.500% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 3 | 4 | -70.000% |
| 2026-05-08 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 4 | 0 | -81.250% |