PFE270115C00013000
PFE Jan 15 2027 13.00 Call
optionOPRA
InactiveSep 1, 2026
15.70USD+31.161%(+3.73)6Vol14OI
PFE270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | +31.161% | 6 | 14 | 0.000% |
| 2026-07-23 | 12.1000 | 12.1500 | 11.8500 | 11.9700 | +0.588% | 146 | 15 | +31.161% |
| 2026-07-20 | 11.7500 | 12.0000 | 11.7500 | 11.9000 | +10.904% | 6 | 14 | +31.933% |
| 2026-06-25 | 10.8800 | 10.8800 | 10.7300 | 10.7300 | -10.583% | 3 | 16 | +46.319% |
| 2026-06-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.091% | 1 | 16 | +30.833% |
| 2026-05-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.151% | 1 | 17 | +18.939% |
| 2026-05-11 | 13.3500 | 13.3500 | 13.2200 | 13.2200 | -4.549% | 2 | 17 | +18.759% |
| 2026-05-07 | 13.8500 | 13.8500 | 13.3000 | 13.8500 | 0.000% | 395 | 69 | +13.357% |
| 2026-04-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.540% | 1 | 69 | +13.357% |
| 2026-04-08 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -11.601% | 1 | 69 | +15.103% |
| 2026-04-02 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +4.257% | 1 | 69 | +1.750% |
| 2026-03-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.322% | 6 | 69 | +6.081% |
| 2026-03-20 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -2.316% | 1 | 63 | +12.787% |
| 2026-02-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 2 | 63 | +10.175% |
| 2026-02-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 3 | 63 | +12.143% |
| 2026-02-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.147% | 3 | 63 | +21.705% |
| 2026-02-02 | 13.5000 | 13.6100 | 13.5000 | 13.6000 | +0.369% | 14 | 63 | +15.441% |
| 2026-01-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +10.612% | 30 | 64 | +15.867% |
| 2026-01-22 | 12.5000 | 13.0500 | 12.2500 | 12.2500 | -3.922% | 1,800 | 64 | +28.163% |
| 2026-01-06 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | +4.337% | 7 | 107 | +23.137% |
| 2026-01-05 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +9.107% | 1 | 113 | +28.478% |
| 2025-12-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -7.054% | 1 | 114 | +40.179% |
| 2025-12-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 3 | 114 | +30.290% |
| 2025-12-26 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.213% | 10 | 114 | +30.290% |
| 2025-12-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.425% | 9 | 114 | +26.104% |
| 2025-12-09 | 13.0000 | 13.0000 | 12.5800 | 12.6300 | 0.000% | 14 | 114 | +24.307% |
| 2025-12-04 | 12.6600 | 12.6600 | 12.6300 | 12.6300 | -0.551% | 2 | 110 | +24.307% |
| 2025-12-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.527% | 1 | 108 | +23.622% |
| 2025-12-02 | 12.2000 | 12.2500 | 12.1500 | 12.1500 | +15.714% | 4 | 108 | +29.218% |
| 2025-11-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -19.231% | 1 | 106 | +49.524% |
| 2025-11-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.455% | 2 | 106 | +20.769% |
| 2025-11-11 | 11.9400 | 13.7500 | 11.9400 | 13.7500 | +17.521% | 34 | 106 | +14.182% |
| 2025-11-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 30 | 112 | +34.188% |
| 2025-11-07 | 11.5000 | 11.7000 | 11.4500 | 11.4500 | -4.979% | 54 | 84 | +37.118% |
| 2025-11-06 | 12.0300 | 13.9500 | 11.3500 | 12.0500 | +4.783% | 1,596 | 77 | +30.290% |
| 2025-11-05 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | +1.322% | 4 | 112 | +36.522% |
| 2025-11-04 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.732% | 1 | 114 | +38.326% |
| 2025-11-03 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +0.435% | 4 | 114 | +35.931% |
| 2025-10-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 114 | +36.522% |
| 2025-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.691% | 1 | 113 | +36.522% |
| 2025-10-17 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.696% | 30 | 114 | +35.579% |
| 2025-10-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.044% | 2 | 84 | +36.522% |
| 2025-10-14 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +2.087% | 1 | 83 | +33.731% |
| 2025-10-10 | 13.2500 | 13.2500 | 11.5000 | 11.5000 | -13.858% | 20 | 82 | +36.522% |
| 2025-10-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.931% | 2 | 84 | +17.603% |
| 2025-10-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.072% | 5 | 84 | +8.276% |
| 2025-10-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.158% | 3 | 79 | +13.768% |
| 2025-10-01 | 14.5800 | 14.5800 | 14.2500 | 14.2500 | +9.615% | 28 | 82 | +10.175% |
| 2025-09-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.705% | 11 | 70 | +20.769% |
| 2025-09-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.757% | 3 | 59 | +32.489% |
| 2025-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.884% | 5 | 56 | +41.441% |
| 2025-09-22 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -3.474% | 5 | 60 | +34.533% |
| 2025-09-02 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -6.857% | 1 | 56 | +29.859% |
| 2025-08-21 | 13.0300 | 13.0300 | 12.9800 | 12.9800 | +6.393% | 18 | 57 | +20.955% |
| 2025-08-19 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +8.444% | 2 | 57 | +28.689% |
| 2025-08-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.132% | 1 | 58 | +39.556% |
| 2025-07-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.402% | 1 | 57 | +48.113% |
| 2025-07-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.645% | 5 | 56 | +34.188% |
| 2025-07-24 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -0.800% | 2,160 | 56 | +26.613% |
| 2025-07-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 1 | 111 | +25.600% |
| 2025-07-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +8.974% | 1 | 112 | +23.137% |
| 2025-07-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 1 | 113 | +34.188% |
| 2025-06-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.495% | 2 | 114 | +40.179% |
| 2025-06-26 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -4.454% | 1 | 116 | +38.083% |
| 2025-06-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +15.534% | 1 | 115 | +31.933% |
| 2025-05-21 | 11.6000 | 11.6000 | 10.2800 | 10.3000 | +1.980% | 59 | 116 | +52.427% |
| 2025-05-19 | 11.6500 | 11.6500 | 10.0000 | 10.1000 | +2.020% | 43 | 57 | +55.446% |
| 2025-05-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 10 | 34 | +58.586% |
| 2025-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 10 | 29 | +65.263% |
| 2025-05-12 | 10.0300 | 10.0500 | 10.0000 | 10.0000 | -1.961% | 4 | 19 | +57.000% |
| 2025-05-08 | 10.2500 | 10.2500 | 10.0000 | 10.2000 | -9.814% | 110 | 19 | +53.922% |
| 2025-04-30 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +11.429% | 1 | 31 | +38.815% |
| 2025-04-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 2 | 31 | +54.680% |
| 2025-04-23 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +3.723% | 13 | 30 | +61.026% |
| 2025-04-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.842% | 1 | 30 | +67.021% |
| 2025-04-14 | 9.0700 | 9.2300 | 9.0700 | 9.2300 | +9.231% | 13 | 31 | +70.098% |
| 2025-04-09 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -5.056% | 13 | 18 | +85.799% |
| 2025-04-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 5 | 5 | +76.404% |