Dark

PFE20261218C45
PFE Dec 18 2026 45.00 Call (PFE261218C00045000)
option OPRA

EOD

Jul 6, 2026

0.0200-33.333%(-0.0100)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	250	16,393	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	5	16,393	-33.333%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	12	16,398	-33.333%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	4	16,398	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	55	16,398	0.000%
2026-06-24	0.0200	0.0300	0.0200	0.0200	-33.333%	55	16,348	0.000%
2026-06-23	0.0100	0.0300	0.0100	0.0300	0.000%	7	16,345	-33.333%
2026-06-22	0.0400	0.0400	0.0200	0.0300	-25.000%	128	16,344	-33.333%
2026-06-18	0.0300	0.0800	0.0300	0.0400	-20.000%	75	16,292	-50.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+66.667%	1	16,292	-60.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	16,287	-33.333%
2026-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	3	16,287	-50.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	16,287	-50.000%
2026-06-10	0.0400	0.0400	0.0300	0.0300	0.000%	35	16,287	-33.333%
2026-06-08	0.0500	0.0500	0.0300	0.0300	-25.000%	14	16,276	-33.333%
2026-06-05	0.0500	0.0700	0.0400	0.0400	0.000%	5	16,268	-50.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-20.000%	10	16,266	-50.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-16.667%	3	16,266	-60.000%
2026-06-02	0.0500	0.0600	0.0500	0.0600	0.000%	21	16,263	-66.667%
2026-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	1	16,242	-66.667%
2026-05-29	0.0500	0.0600	0.0500	0.0600	+20.000%	39	16,241	-66.667%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	100	16,262	-60.000%
2026-05-26	0.0500	0.0500	0.0400	0.0500	0.000%	40	16,312	-60.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	16,311	-60.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-16.667%	15	16,311	-60.000%
2026-05-20	0.0600	0.0600	0.0500	0.0600	-14.286%	4	16,311	-66.667%
2026-05-19	0.0600	0.0700	0.0500	0.0700	+40.000%	7	16,325	-71.429%
2026-05-18	0.0500	0.0600	0.0400	0.0500	0.000%	27	16,325	-60.000%
2026-05-15	0.0600	0.0600	0.0500	0.0500	-28.571%	23	16,325	-60.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	0.000%	12	16,321	-71.429%
2026-05-13	0.0700	0.0700	0.0600	0.0700	0.000%	107	16,286	-71.429%
2026-05-12	0.0800	0.0800	0.0700	0.0700	-12.500%	21	16,286	-71.429%
2026-05-11	0.0700	0.0800	0.0700	0.0800	+14.286%	21	16,286	-75.000%
2026-05-08	0.0700	0.0800	0.0700	0.0700	0.000%	28	16,246	-71.429%
2026-05-07	0.0800	0.0800	0.0600	0.0700	+16.667%	33	16,218	-71.429%
2026-05-06	0.0700	0.0700	0.0600	0.0600	-14.286%	9	16,192	-66.667%
2026-05-05	0.0600	0.0700	0.0600	0.0700	0.000%	191	16,183	-71.429%
2026-05-01	0.0700	0.0700	0.0600	0.0700	0.000%	3	16,003	-71.429%
2026-04-30	0.0700	0.0700	0.0700	0.0700	+16.667%	58	16,003	-71.429%
2026-04-29	0.0900	0.0900	0.0600	0.0600	0.000%	11	15,975	-66.667%
2026-04-28	0.0800	0.0800	0.0600	0.0600	-14.286%	578	15,965	-66.667%
2026-04-27	0.0700	0.0700	0.0700	0.0700	+16.667%	4	15,780	-71.429%
2026-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	11	15,777	-66.667%
2026-04-23	0.0600	0.0700	0.0600	0.0600	0.000%	601	15,777	-66.667%
2026-04-22	0.0700	0.0700	0.0600	0.0600	-14.286%	4	15,183	-66.667%
2026-04-21	0.0700	0.0800	0.0700	0.0700	0.000%	98	15,104	-71.429%
2026-04-20	0.0600	0.0700	0.0600	0.0700	0.000%	256	15,104	-71.429%
2026-04-17	0.0700	0.0700	0.0700	0.0700	0.000%	13	15,044	-71.429%
2026-04-16	0.0600	0.0700	0.0600	0.0700	0.000%	4	15,038	-71.429%
2026-04-15	0.0800	0.0800	0.0700	0.0700	+16.667%	25	15,035	-71.429%
2026-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	4	15,035	-66.667%
2026-04-13	0.0600	0.0700	0.0600	0.0600	-14.286%	49	15,031	-66.667%
2026-04-10	0.0600	0.0700	0.0600	0.0700	0.000%	378	14,991	-71.429%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+16.667%	3	14,626	-71.429%
2026-04-08	0.0600	0.0700	0.0600	0.0600	-14.286%	102	14,629	-66.667%
2026-04-07	0.0600	0.0800	0.0600	0.0700	0.000%	132	14,629	-71.429%
2026-04-06	0.0600	0.0800	0.0600	0.0700	0.000%	15	14,673	-71.429%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1	14,914	-71.429%
2026-04-01	0.0800	0.0900	0.0700	0.0800	0.000%	968	14,914	-75.000%
2026-03-31	0.0900	0.0900	0.0800	0.0800	-11.111%	32	15,391	-75.000%
2026-03-30	0.0700	0.1000	0.0700	0.0900	+28.571%	261	15,365	-77.778%
2026-03-27	0.0700	0.0700	0.0700	0.0700	-12.500%	10	15,492	-71.429%
2026-03-26	0.0600	0.0800	0.0600	0.0800	+14.286%	108	15,502	-75.000%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-12.500%	24	15,485	-71.429%
2026-03-24	0.0600	0.0800	0.0600	0.0800	+33.333%	33	15,484	-75.000%
2026-03-23	0.0700	0.0700	0.0600	0.0600	-40.000%	2	15,460	-66.667%
2026-03-20	0.0700	0.1000	0.0700	0.1000	+11.111%	23	15,458	-80.000%
2026-03-19	0.0900	0.0900	0.0900	0.0900	-10.000%	11	15,437	-77.778%
2026-03-18	0.0600	0.1100	0.0600	0.1000	+42.857%	989	15,431	-80.000%
2026-03-17	0.0800	0.0800	0.0700	0.0700	-30.000%	101	16,426	-71.429%
2026-03-12	0.0900	0.1000	0.0900	0.1000	0.000%	2	16,427	-80.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	+25.000%	15	16,428	-80.000%
2026-03-10	0.1000	0.1100	0.0800	0.0800	-20.000%	33	16,417	-75.000%
2026-03-06	0.0900	0.1000	0.0900	0.1000	0.000%	15	16,396	-80.000%
2026-03-05	0.0700	0.1000	0.0700	0.1000	+42.857%	62	16,393	-80.000%
2026-03-04	0.0800	0.0800	0.0600	0.0700	0.000%	13	16,392	-71.429%
2026-03-03	0.1000	0.1000	0.0700	0.0700	-22.222%	108	16,395	-71.429%
2026-02-26	0.0900	0.0900	0.0900	0.0900	+12.500%	3	16,366	-77.778%
2026-02-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	16,362	-75.000%
2026-02-24	0.0800	0.0800	0.0800	0.0800	-11.111%	1	16,362	-75.000%
2026-02-23	0.1000	0.1000	0.0900	0.0900	0.000%	11	16,362	-77.778%
2026-02-20	0.0700	0.0900	0.0700	0.0900	+12.500%	57	16,361	-77.778%
2026-02-19	0.0700	0.0800	0.0700	0.0800	-27.273%	5	16,333	-75.000%
2026-02-17	0.1100	0.1100	0.1000	0.1100	0.000%	18	16,338	-81.818%
2026-02-13	0.1100	0.1200	0.1100	0.1100	-8.333%	20	16,325	-81.818%
2026-02-11	0.1300	0.1500	0.1100	0.1200	0.000%	281	16,325	-83.333%
2026-02-10	0.1000	0.1200	0.1000	0.1200	+9.091%	221	16,591	-83.333%
2026-02-09	0.1100	0.1100	0.1100	0.1100	0.000%	10	16,602	-81.818%
2026-02-06	0.0700	0.1100	0.0700	0.1100	+10.000%	128	16,592	-81.818%
2026-02-05	0.1000	0.1000	0.1000	0.1000	+25.000%	2	16,466	-80.000%
2026-02-04	0.0900	0.0900	0.0800	0.0800	-11.111%	36	16,468	-75.000%
2026-02-03	0.1000	0.1000	0.0800	0.0900	0.000%	310	16,492	-77.778%
2026-02-02	0.1000	0.1000	0.0900	0.0900	-10.000%	25	16,353	-77.778%
2026-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	16,351	-80.000%
2026-01-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	16,349	-80.000%
2026-01-27	0.0800	0.1000	0.0700	0.0800	-11.111%	389	16,348	-75.000%
2026-01-26	0.0600	0.0900	0.0600	0.0900	+12.500%	283	16,642	-77.778%
2026-01-23	0.0800	0.0800	0.0600	0.0800	+14.286%	14	16,587	-75.000%
2026-01-22	0.0700	0.0700	0.0700	0.0700	0.000%	13	16,576	-71.429%
2026-01-21	0.0600	0.0800	0.0600	0.0700	+16.667%	12	16,566	-71.429%
2026-01-20	0.0700	0.0700	0.0500	0.0600	-25.000%	66	16,555	-66.667%
2026-01-16	0.1000	0.1000	0.0600	0.0800	0.000%	243	16,490	-75.000%
2026-01-15	0.0600	0.0800	0.0600	0.0800	0.000%	24	16,490	-75.000%
2026-01-13	0.0800	0.0800	0.0800	0.0800	+14.286%	3	16,501	-75.000%
2026-01-12	0.0700	0.0700	0.0600	0.0700	-12.500%	65	16,502	-71.429%
2026-01-09	0.0700	0.0800	0.0700	0.0800	0.000%	2	16,451	-75.000%
2026-01-08	0.0800	0.0800	0.0800	0.0800	-27.273%	5	16,450	-75.000%
2026-01-07	0.0900	0.1100	0.0900	0.1100	+22.222%	4	16,450	-81.818%
2026-01-06	0.0800	0.0900	0.0600	0.0900	+80.000%	232	16,449	-77.778%
2026-01-05	0.0500	0.0500	0.0500	0.0500	-28.571%	1	16,248	-60.000%
2026-01-02	0.0700	0.0700	0.0700	0.0700	-12.500%	14	16,248	-71.429%
2025-12-31	0.0800	0.0800	0.0800	0.0800	0.000%	1	16,247	-75.000%
2025-12-30	0.0700	0.0800	0.0500	0.0800	+14.286%	135	16,247	-75.000%
2025-12-29	0.0700	0.0700	0.0700	0.0700	-12.500%	6	16,141	-71.429%
2025-12-26	0.0900	0.0900	0.0800	0.0800	-11.111%	19	16,135	-75.000%
2025-12-24	0.0800	0.0900	0.0600	0.0900	+12.500%	18	16,137	-77.778%
2025-12-23	0.1000	0.1000	0.0800	0.0800	-11.111%	16	16,137	-75.000%
2025-12-22	0.1000	0.1100	0.0700	0.0900	-47.059%	1,021	16,121	-77.778%
2025-12-19	0.1700	0.1700	0.1700	0.1700	+30.769%	3	16,116	-88.235%
2025-12-18	0.1100	0.1300	0.1100	0.1300	+8.333%	65	16,113	-84.615%
2025-12-17	0.1200	0.1400	0.1200	0.1200	-20.000%	6	16,113	-83.333%
2025-12-12	0.1400	0.1500	0.1400	0.1500	-6.250%	72	16,113	-86.667%
2025-12-11	0.1600	0.1600	0.1600	0.1600	+14.286%	2	16,155	-87.500%
2025-12-10	0.1300	0.1800	0.1300	0.1400	+16.667%	3	16,155	-85.714%
2025-12-09	0.2300	0.2300	0.1200	0.1200	-25.000%	154	16,156	-83.333%
2025-12-08	0.1600	0.1600	0.1400	0.1600	+14.286%	278	16,008	-87.500%
2025-12-05	0.1000	0.1700	0.1000	0.1400	-6.667%	1,452	15,750	-85.714%
2025-12-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	14,501	-86.667%
2025-12-03	0.1500	0.1500	0.1500	0.1500	-11.765%	20	14,500	-86.667%
2025-12-01	0.1500	0.1700	0.1500	0.1700	-5.556%	35	14,500	-88.235%
2025-11-28	0.1800	0.1800	0.1800	0.1800	+12.500%	2	14,500	-88.889%
2025-11-26	0.1500	0.1800	0.1500	0.1600	0.000%	36	14,496	-87.500%
2025-11-25	0.1800	0.1800	0.1600	0.1600	0.000%	40	14,496	-87.500%
2025-11-24	0.1500	0.1600	0.1500	0.1600	+14.286%	3	14,516	-87.500%
2025-11-21	0.1400	0.1400	0.1400	0.1400	-12.500%	2	14,515	-85.714%
2025-11-20	0.1600	0.1700	0.1600	0.1600	-15.789%	410	14,513	-87.500%
2025-11-19	0.1900	0.1900	0.1900	0.1900	+5.556%	3	14,103	-89.474%
2025-11-18	0.1800	0.1800	0.1800	0.1800	-10.000%	1	14,103	-88.889%
2025-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	14,103	-90.000%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-9.091%	1	14,103	-90.000%
2025-11-13	0.2200	0.2500	0.2200	0.2200	+4.762%	163	14,230	-90.909%
2025-11-12	0.2200	0.2600	0.2100	0.2100	0.000%	605	14,240	-90.476%
2025-11-11	0.1500	0.2100	0.1500	0.2100	-30.000%	26	14,635	-90.476%
2025-11-10	0.3000	0.3000	0.3000	0.3000	+100.000%	1	14,611	-93.333%
2025-11-07	0.1800	0.1800	0.1500	0.1500	-6.250%	185	14,611	-86.667%
2025-11-06	0.1800	0.1800	0.1600	0.1600	+14.286%	8	14,458	-87.500%
2025-11-05	0.1400	0.1400	0.1400	0.1400	-26.316%	12	14,458	-85.714%
2025-11-04	0.1500	0.2000	0.1500	0.1900	+5.556%	1,073	14,456	-89.474%
2025-11-03	0.1600	0.1900	0.1600	0.1800	+12.500%	3	14,097	-88.889%
2025-10-31	0.1800	0.1800	0.1600	0.1600	-5.882%	53	14,097	-87.500%
2025-10-30	0.1400	0.2200	0.1300	0.1700	-19.048%	569	14,045	-88.235%
2025-10-28	0.1700	0.2100	0.1700	0.2100	+23.529%	2	13,517	-90.476%
2025-10-24	0.1800	0.1900	0.1700	0.1700	0.000%	1,004	13,517	-88.235%
2025-10-22	0.1900	0.1900	0.1700	0.1700	+6.250%	11	13,516	-88.235%
2025-10-21	0.1700	0.1800	0.1600	0.1600	-5.882%	5	13,505	-87.500%
2025-10-17	0.1900	0.1900	0.1500	0.1700	-22.727%	66	13,505	-88.235%
2025-10-16	0.4000	0.4000	0.1600	0.2200	+29.412%	18	13,442	-90.909%
2025-10-15	0.1700	0.1700	0.1700	0.1700	-5.556%	1	13,444	-88.235%
2025-10-14	0.2200	0.2200	0.1800	0.1800	-18.182%	34	13,444	-88.889%
2025-10-13	0.1900	0.2200	0.1900	0.2200	+46.667%	10	13,428	-90.909%
2025-10-10	0.1700	0.2000	0.1500	0.1500	-21.053%	43	13,419	-86.667%
2025-10-09	0.1600	0.1900	0.1600	0.1900	+5.556%	21	13,461	-89.474%
2025-10-08	0.2300	0.2300	0.1700	0.1800	-10.000%	666	13,442	-88.889%
2025-10-07	0.2000	0.2000	0.1900	0.2000	-23.077%	336	13,631	-90.000%
2025-10-06	0.2500	0.3100	0.2400	0.2600	-3.704%	722	13,631	-92.308%
2025-10-03	0.2600	0.3100	0.2500	0.2700	+28.571%	725	14,143	-92.593%
2025-10-02	0.2200	0.2500	0.2000	0.2100	-16.000%	84	14,046	-90.476%
2025-10-01	0.2000	0.2500	0.1900	0.2500	+13.636%	899	14,023	-92.000%
2025-09-30	0.1300	0.2200	0.1300	0.2200	+120.000%	200	13,914	-90.909%
2025-09-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	13,893	-80.000%
2025-09-26	0.0900	0.1000	0.0900	0.1000	-16.667%	15	13,893	-80.000%
2025-09-23	0.1400	0.1400	0.1200	0.1200	0.000%	351	13,898	-83.333%
2025-09-22	0.1200	0.1200	0.1200	0.1200	0.000%	30	13,873	-83.333%
2025-09-19	0.1200	0.1200	0.1200	0.1200	0.000%	1	13,873	-83.333%
2025-09-18	0.1200	0.1200	0.1200	0.1200	+71.429%	20	13,873	-83.333%
2025-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	13,853	-71.429%
2025-09-12	0.1000	0.1000	0.0700	0.0700	-30.000%	178	13,854	-71.429%
2025-09-11	0.1000	0.1000	0.1000	0.1000	+11.111%	20	13,869	-80.000%
2025-09-10	0.0900	0.0900	0.0900	0.0900	+28.571%	1	13,849	-77.778%
2025-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	10	13,848	-71.429%
2025-09-02	0.1000	0.1000	0.1000	0.1000	+25.000%	1	13,838	-80.000%
2025-08-25	0.0900	0.0900	0.0700	0.0800	-20.000%	4	13,837	-75.000%
2025-08-22	0.1000	0.1000	0.1000	0.1000	+25.000%	1	13,835	-80.000%
2025-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	4	13,835	-75.000%
2025-08-20	0.1200	0.1200	0.0800	0.0800	-11.111%	3	13,835	-75.000%
2025-08-14	0.1500	0.1500	0.0900	0.0900	+12.500%	8	13,833	-77.778%
2025-08-13	0.0900	0.0900	0.0800	0.0800	-46.667%	2	13,827	-75.000%
2025-08-11	0.0600	0.1500	0.0600	0.1500	+25.000%	3	13,825	-86.667%
2025-08-06	0.1200	0.1200	0.1200	0.1200	+50.000%	1	13,822	-83.333%
2025-08-05	0.0800	0.0800	0.0800	0.0800	-20.000%	1	13,822	-75.000%
2025-07-29	0.1000	0.1000	0.1000	0.1000	-16.667%	91	13,823	-80.000%
2025-07-28	0.1200	0.1200	0.1200	0.1200	+9.091%	5	13,735	-83.333%
2025-07-23	0.1300	0.1300	0.1100	0.1100	-15.385%	9	13,730	-81.818%
2025-07-22	0.1200	0.1300	0.1200	0.1300	-13.333%	12	13,727	-84.615%
2025-07-21	0.1500	0.1500	0.1500	0.1500	+36.364%	9	13,719	-86.667%
2025-07-17	0.1100	0.1100	0.1100	0.1100	+10.000%	3	13,728	-81.818%
2025-07-16	0.1000	0.1000	0.1000	0.1000	-28.571%	10	13,728	-80.000%
2025-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	10	13,718	-85.714%
2025-07-14	0.1400	0.1400	0.1400	0.1400	-6.667%	1	13,718	-85.714%
2025-07-10	0.1300	0.1500	0.1100	0.1500	+15.385%	110	13,719	-86.667%
2025-07-09	0.1300	0.1300	0.1300	0.1300	-7.143%	10	13,759	-84.615%
2025-07-08	0.1300	0.1400	0.1300	0.1400	0.000%	21	13,749	-85.714%
2025-07-07	0.1400	0.1400	0.1400	0.1400	-6.667%	4	13,729	-85.714%
2025-07-02	0.1500	0.1500	0.1500	0.1500	+25.000%	3	13,725	-86.667%
2025-07-01	0.1200	0.1200	0.1200	0.1200	+9.091%	10	13,761	-83.333%
2025-06-26	0.1100	0.1100	0.1100	0.1100	-8.333%	11	13,761	-81.818%
2025-06-24	0.1200	0.1200	0.1200	0.1200	+9.091%	10	13,761	-83.333%
2025-06-20	0.1000	0.1300	0.1000	0.1100	0.000%	1,756	13,751	-81.818%
2025-06-18	0.1100	0.1100	0.1100	0.1100	-38.889%	1	13,002	-81.818%
2025-06-12	0.1800	0.1800	0.1800	0.1800	+38.462%	10	13,002	-88.889%
2025-06-11	0.1300	0.1400	0.1300	0.1300	0.000%	11	13,012	-84.615%
2025-06-09	0.1500	0.1700	0.1300	0.1300	-7.143%	806	13,015	-84.615%
2025-06-03	0.1000	0.1400	0.1000	0.1400	0.000%	6	12,406	-85.714%
2025-06-02	0.1400	0.1400	0.1400	0.1400	+7.692%	1	12,405	-85.714%
2025-05-29	0.1000	0.1300	0.1000	0.1300	-13.333%	5	12,404	-84.615%
2025-05-27	0.1500	0.1500	0.1500	0.1500	+25.000%	2	12,401	-86.667%
2025-05-22	0.1200	0.1200	0.1200	0.1200	-14.286%	151	12,399	-83.333%
2025-05-20	0.2300	0.2300	0.1400	0.1400	-6.667%	33	12,549	-85.714%
2025-05-19	0.1800	0.1800	0.1300	0.1500	+25.000%	69	12,525	-86.667%
2025-05-15	0.1200	0.1300	0.1200	0.1200	0.000%	4	12,546	-83.333%
2025-05-14	0.1100	0.1200	0.1100	0.1200	-14.286%	32	12,543	-83.333%
2025-05-13	0.1500	0.1600	0.1400	0.1400	0.000%	7	12,529	-85.714%
2025-05-12	0.1300	0.1400	0.1200	0.1400	-17.647%	14	12,524	-85.714%
2025-05-09	0.1700	0.1700	0.1700	0.1700	+13.333%	16	12,527	-88.235%
2025-05-08	0.1800	0.1800	0.1500	0.1500	0.000%	6	12,535	-86.667%
2025-05-07	0.1500	0.1500	0.1500	0.1500	+7.143%	3	12,541	-86.667%
2025-05-06	0.1400	0.1400	0.1400	0.1400	-12.500%	1	12,541	-85.714%
2025-05-01	0.1700	0.1700	0.1600	0.1600	-11.111%	10	12,540	-87.500%
2025-04-30	0.1800	0.1800	0.1800	0.1800	+12.500%	90	12,530	-88.889%
2025-04-29	0.1600	0.1800	0.1600	0.1600	+14.286%	36	12,530	-87.500%
2025-04-28	0.1500	0.1500	0.1400	0.1400	-12.500%	2	12,498	-85.714%
2025-04-25	0.1600	0.1600	0.1600	0.1600	0.000%	2	12,496	-87.500%
2025-04-24	0.1700	0.1700	0.1400	0.1600	+6.667%	38	12,495	-87.500%
2025-04-23	0.1500	0.1900	0.1400	0.1500	0.000%	40	12,497	-86.667%
2025-04-21	0.1400	0.1700	0.1400	0.1500	+7.143%	41	12,528	-86.667%
2025-04-17	0.1300	0.1600	0.1300	0.1400	0.000%	104	12,522	-85.714%
2025-04-16	0.1400	0.1400	0.1400	0.1400	+27.273%	3	12,522	-85.714%
2025-04-15	0.1100	0.1100	0.1100	0.1100	-26.667%	6	12,520	-81.818%
2025-04-11	0.1800	0.1800	0.1100	0.1500	-11.765%	1,644	12,520	-86.667%
2025-04-10	0.2100	0.2100	0.1200	0.1700	+13.333%	15	12,137	-88.235%
2025-04-09	0.1600	0.1600	0.1300	0.1500	+25.000%	7	12,145	-86.667%
2025-04-08	0.1400	0.1600	0.1200	0.1200	-20.000%	758	12,145	-83.333%
2025-04-07	0.1300	0.1500	0.1300	0.1500	-6.250%	60	11,468	-86.667%
2025-04-04	0.1600	0.1900	0.1400	0.1600	+6.667%	1,916	11,450	-87.500%
2025-04-03	0.1500	0.1500	0.1500	0.1500	-11.765%	15	10,887	-86.667%
2025-04-02	0.1900	0.2000	0.1600	0.1700	-10.526%	2,149	10,876	-88.235%
2025-04-01	0.1700	0.2000	0.1700	0.1900	-5.000%	12	9,624	-89.474%
2025-03-31	0.1900	0.2100	0.1900	0.2000	+5.263%	98	9,612	-90.000%
2025-03-26	0.2200	0.2200	0.1900	0.1900	-13.636%	88	9,536	-89.474%
2025-03-24	0.2500	0.2500	0.2200	0.2200	-24.138%	21	9,448	-90.909%
2025-03-21	0.2300	0.3500	0.2300	0.2900	+31.818%	2,244	9,433	-93.103%
2025-03-13	0.2200	0.2200	0.2200	0.2200	-8.333%	1	8,316	-90.909%
2025-03-12	0.2500	0.3300	0.2300	0.2400	-7.692%	7	8,316	-91.667%
2025-03-11	0.2800	0.2800	0.2600	0.2600	-13.333%	776	8,311	-92.308%
2025-03-07	0.3000	0.3000	0.3000	0.3000	+11.111%	10	7,885	-93.333%
2025-03-06	0.2700	0.2700	0.2700	0.2700	0.000%	54	7,882	-92.593%
2025-03-04	0.2500	0.2700	0.2500	0.2700	-3.571%	2	7,882	-92.593%
2025-03-03	0.2800	0.2800	0.2800	0.2800	-6.667%	1	7,882	-92.857%
2025-02-28	0.3000	0.3000	0.2800	0.3000	+7.143%	114	7,882	-93.333%
2025-02-27	0.2800	0.2800	0.2800	0.2800	-26.316%	5	7,805	-92.857%
2025-02-25	0.3800	0.3800	0.3800	0.3800	+18.750%	15	7,805	-94.737%
2025-02-24	0.3000	0.3400	0.3000	0.3200	-8.571%	116	7,805	-93.750%
2025-02-21	0.3500	0.3500	0.3400	0.3500	+25.000%	66	7,856	-94.286%
2025-02-19	0.3100	0.3200	0.2700	0.2800	+3.704%	83	7,861	-92.857%
2025-02-18	0.2700	0.2700	0.2700	0.2700	-10.000%	1	7,781	-92.593%
2025-02-14	0.3000	0.3000	0.3000	0.3000	0.000%	2	7,780	-93.333%
2025-02-13	0.3000	0.3000	0.3000	0.3000	+11.111%	2	7,780	-93.333%
2025-02-12	0.2700	0.2700	0.2700	0.2700	+3.846%	3	7,780	-92.593%
2025-02-11	0.3100	0.3100	0.1900	0.2600	0.000%	1,010	7,780	-92.308%
2025-02-07	0.2500	0.3000	0.2500	0.2600	-23.529%	110	6,771	-92.308%
2025-02-06	0.2900	0.3400	0.2900	0.3400	+9.677%	8	6,767	-94.118%
2025-02-05	0.3100	0.3100	0.3100	0.3100	+24.000%	5	6,767	-93.548%
2025-02-04	0.3100	0.4100	0.2500	0.2500	-19.355%	1,292	6,770	-92.000%
2025-02-03	0.3100	0.3100	0.3100	0.3100	+3.333%	1	5,484	-93.548%
2025-01-31	0.3000	0.3000	0.3000	0.3000	-14.286%	2	5,485	-93.333%
2025-01-29	0.3500	0.3500	0.3500	0.3500	-10.256%	10	5,486	-94.286%
2025-01-28	0.3900	0.3900	0.3900	0.3900	+11.429%	1	5,476	-94.872%
2025-01-27	0.4000	0.4000	0.3500	0.3500	0.000%	32	5,476	-94.286%
2025-01-23	0.3000	0.3500	0.3000	0.3500	-7.895%	253	5,504	-94.286%
2025-01-22	0.2800	0.3800	0.2300	0.3800	+35.714%	1,795	5,265	-94.737%
2025-01-21	0.2800	0.3700	0.2800	0.2800	-6.667%	2,813	3,480	-92.857%
2025-01-16	0.2900	0.3000	0.2900	0.3000	0.000%	6	1,182	-93.333%
2025-01-15	0.3000	0.3000	0.3000	0.3000	-11.765%	187	1,177	-93.333%
2025-01-14	0.3400	0.3400	0.3400	0.3400	+3.030%	10	1,184	-94.118%
2025-01-13	0.4000	0.4000	0.3300	0.3300	-19.512%	7	1,174	-93.939%
2025-01-10	0.4100	0.4100	0.4100	0.4100	+7.895%	60	1,172	-95.122%
2025-01-08	0.3500	0.3800	0.3500	0.3800	-7.317%	11	1,131	-94.737%
2025-01-07	0.4600	0.4600	0.4100	0.4100	0.000%	16	1,131	-95.122%
2025-01-06	0.4000	0.4100	0.4000	0.4100	0.000%	11	1,115	-95.122%
2025-01-03	0.3800	0.4100	0.3800	0.4100	+2.500%	300	1,124	-95.122%
2025-01-02	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,135	-95.000%
2024-12-31	0.3800	0.3800	0.3700	0.3700	-9.756%	9	1,126	-94.595%
2024-12-27	0.4100	0.4100	0.4100	0.4100	+2.500%	60	1,126	-95.122%
2024-12-26	0.4300	0.4300	0.4000	0.4000	-9.091%	25	1,096	-95.000%
2024-12-24	0.4400	0.4400	0.4400	0.4400	+22.222%	5	1,066	-95.455%
2024-12-20	0.4400	0.4400	0.3600	0.3600	-30.769%	6	1,066	-94.444%
2024-12-18	0.5200	0.5200	0.5200	0.5200	+18.182%	1	1,060	-96.154%
2024-12-17	0.5100	0.5100	0.3900	0.4400	+22.222%	17	1,059	-95.455%
2024-12-16	0.4200	0.4200	0.3600	0.3600	-5.263%	56	990	-94.444%
2024-12-13	0.3700	0.3800	0.3700	0.3800	-2.564%	82	990	-94.737%
2024-12-12	0.3200	0.3900	0.3200	0.3900	+14.706%	3	1,031	-94.872%
2024-12-10	0.3500	0.3500	0.3400	0.3400	-20.930%	15	1,032	-94.118%
2024-12-09	0.5100	0.5100	0.4000	0.4300	+7.500%	46	1,017	-95.349%
2024-12-06	0.5000	0.5000	0.4000	0.4000	+17.647%	64	1,051	-95.000%
2024-12-05	0.3500	0.3500	0.3400	0.3400	-2.857%	6	1,019	-94.118%
2024-12-04	0.3500	0.3500	0.3500	0.3500	-2.778%	21	1,014	-94.286%
2024-12-03	0.5200	0.5200	0.3600	0.3600	-18.182%	37	993	-94.444%
2024-11-29	0.4400	0.4400	0.4400	0.4400	-2.222%	8	961	-95.455%
2024-11-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	957	-95.556%
2024-11-25	0.4500	0.4500	0.4500	0.4500	+15.385%	3	947	-95.556%
2024-11-22	0.4300	0.4400	0.3900	0.3900	-9.302%	340	947	-94.872%
2024-11-21	0.4300	0.4300	0.4300	0.4300	+19.444%	10	770	-95.349%
2024-11-18	0.3800	0.3800	0.3600	0.3600	-10.000%	11	770	-94.444%
2024-11-15	0.3600	0.4000	0.3500	0.4000	+14.286%	22	761	-95.000%
2024-11-13	0.3500	0.3500	0.3500	0.3500	-10.256%	1	750	-94.286%
2024-11-12	0.3900	0.3900	0.3900	0.3900	-7.143%	100	750	-94.872%
2024-11-11	0.3800	0.4200	0.3800	0.4200	+10.526%	16	650	-95.238%
2024-11-08	0.4000	0.4900	0.3800	0.3800	-9.524%	94	636	-94.737%
2024-11-06	0.4500	0.4500	0.4200	0.4200	-14.286%	17	595	-95.238%
2024-11-05	0.4800	0.4900	0.4500	0.4900	+8.889%	25	584	-95.918%
2024-11-04	0.4500	0.4500	0.4500	0.4500	-6.250%	1	572	-95.556%
2024-11-01	0.4800	0.4800	0.4800	0.4800	-4.000%	4	571	-95.833%
2024-10-31	0.5000	0.5000	0.5000	0.5000	-7.407%	3	571	-96.000%
2024-10-30	0.5400	0.5400	0.5400	0.5400	0.000%	7	573	-96.296%
2024-10-29	0.4900	0.5700	0.4900	0.5400	-3.571%	8	573	-96.296%
2024-10-28	0.5900	0.5900	0.5600	0.5600	0.000%	14	568	-96.429%
2024-10-25	0.6100	0.6100	0.5000	0.5600	+3.704%	30	563	-96.429%
2024-10-24	0.5600	0.5600	0.5400	0.5400	+8.000%	5	561	-96.296%
2024-10-23	0.5800	0.5800	0.5000	0.5000	-13.793%	31	559	-96.000%
2024-10-22	0.5800	0.5800	0.5800	0.5800	-7.937%	2	539	-96.552%
2024-10-18	0.6900	0.6900	0.6300	0.6300	-8.696%	4	539	-96.825%
2024-10-16	0.6900	0.6900	0.6900	0.6900	+7.812%	4	538	-97.101%
2024-10-15	0.6400	0.6400	0.6400	0.6400	+1.587%	1	534	-96.875%
2024-10-14	0.7300	0.7300	0.6000	0.6300	-12.500%	33	534	-96.825%
2024-10-11	0.7400	0.7400	0.6700	0.7200	-6.494%	38	536	-97.222%
2024-10-10	0.7800	0.7800	0.7700	0.7700	-9.412%	103	532	-97.403%
2024-10-09	0.9000	0.9000	0.7900	0.8500	+49.123%	74	432	-97.647%
2024-10-08	0.5700	0.5700	0.5700	0.5700	-20.833%	1	377	-96.491%
2024-10-07	0.7000	0.7200	0.7000	0.7200	+20.000%	7	377	-97.222%
2024-10-04	0.5900	0.6700	0.5900	0.6000	+3.448%	20	377	-96.667%
2024-10-03	0.6000	0.6400	0.5800	0.5800	-3.333%	25	379	-96.552%
2024-10-02	0.6000	0.6300	0.5800	0.6000	-6.250%	14	376	-96.667%
2024-10-01	0.6000	0.6400	0.5800	0.6400	-1.538%	13	366	-96.875%
2024-09-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	366	-96.923%
2024-09-26	0.6500	0.6500	0.6000	0.6000	-13.043%	26	366	-96.667%
2024-09-24	0.7000	0.7400	0.6900	0.6900	-2.817%	16	340	-97.101%
2024-09-20	0.7100	0.7100	0.7100	0.7100	-11.250%	6	325	-97.183%
2024-09-18	0.8000	0.8000	0.8000	0.8000	+2.564%	6	322	-97.500%
2024-09-17	0.8600	0.8600	0.7800	0.7800	-13.333%	19	322	-97.436%
2024-09-16	0.9000	0.9000	0.7400	0.9000	+28.571%	23	323	-97.778%
2024-09-13	0.8600	0.8600	0.6800	0.7000	-11.392%	58	315	-97.143%
2024-09-12	0.9000	0.9000	0.6800	0.7900	-5.952%	8	313	-97.468%
2024-09-11	0.8300	0.8400	0.8000	0.8400	0.000%	9	312	-97.619%
2024-09-10	0.8400	0.8400	0.8400	0.8400	+5.000%	7	312	-97.619%
2024-09-09	0.8000	0.8000	0.8000	0.8000	+15.942%	1	306	-97.500%
2024-09-06	0.6900	0.6900	0.6900	0.6900	-1.429%	4	306	-97.101%
2024-09-03	0.7700	0.7700	0.7000	0.7000	-7.895%	30	305	-97.143%
2024-08-30	0.7600	0.7600	0.7600	0.7600	+1.333%	2	301	-97.368%
2024-08-29	0.7000	0.7500	0.7000	0.7500	-12.791%	11	301	-97.333%
2024-08-28	0.7100	0.8600	0.7100	0.8600	-2.273%	3	290	-97.674%
2024-08-27	0.8800	0.8800	0.8800	0.8800	+12.821%	1	289	-97.727%
2024-08-26	0.8200	0.8200	0.7800	0.7800	+2.632%	5	288	-97.436%
2024-08-23	0.7700	0.7700	0.7400	0.7600	+5.556%	260	287	-97.368%
2024-08-22	0.8800	0.8800	0.7200	0.7200	-15.294%	27	287	-97.222%
2024-08-21	0.8500	0.8500	0.8500	0.8500	-4.494%	12	260	-97.647%
2024-08-20	0.8900	0.8900	0.8900	0.8900	+12.658%	1	248	-97.753%
2024-08-19	0.8000	0.8000	0.7900	0.7900	+1.282%	3	248	-97.468%
2024-08-16	0.7200	0.7800	0.7200	0.7800	-8.235%	72	247	-97.436%
2024-08-15	0.9000	0.9000	0.8500	0.8500	-15.000%	102	236	-97.647%
2024-08-14	0.9300	1.0700	0.9300	1.0000	+11.111%	4	134	-98.000%