PFE261218C00045000
PFE Dec 18 2026 45.00 Call
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)58Vol18,123OI
PFE261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 58 | 18,073 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 18,056 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 70 | 17,986 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 17,983 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 181 | 17,954 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 38 | 17,954 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 138 | 17,918 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 9 | 17,918 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 17,917 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 73 | 17,870 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 63 | 17,893 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 17,890 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 17,889 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 17,889 | -50.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 41 | 17,848 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 17,843 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 82 | 17,829 | -50.000% |
| 2026-09-08 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 23 | 17,846 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 3 | 17,846 | -66.667% |
| 2026-09-02 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 550 | 17,350 | -75.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 17,350 | -66.667% |
| 2026-08-31 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 83 | 17,354 | -75.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 43 | 17,331 | -75.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 209 | 17,286 | -75.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 17,286 | -66.667% |
| 2026-08-25 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 83 | 17,309 | -80.000% |
| 2026-08-24 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 185 | 17,256 | -80.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 61 | 17,206 | -75.000% |
| 2026-08-20 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 451 | 17,198 | -75.000% |
| 2026-08-19 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 918 | 16,406 | -75.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 26 | 16,407 | -50.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 16,407 | -50.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 16,407 | -50.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 16,400 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 16,400 | 0.000% |
| 2026-08-10 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 16,400 | -50.000% |
| 2026-08-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5 | 16,400 | -50.000% |
| 2026-08-06 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 8 | 16,403 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 14 | 16,400 | -50.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 16,398 | -66.667% |
| 2026-07-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 16,396 | 0.000% |
| 2026-07-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 5 | 16,393 | -66.667% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 16,392 | -50.000% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 16,392 | -50.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 5 | 16,393 | 0.000% |
| 2026-07-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6 | 16,393 | -66.667% |
| 2026-07-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 30 | 16,393 | -50.000% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 16,393 | -50.000% |
| 2026-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 16,393 | -50.000% |
| 2026-07-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 250 | 16,393 | -50.000% |
| 2026-07-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 16,398 | -66.667% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 12 | 16,398 | -66.667% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 16,398 | -50.000% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 55 | 16,348 | -50.000% |
| 2026-06-24 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 55 | 16,345 | -50.000% |
| 2026-06-23 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 7 | 16,344 | -66.667% |
| 2026-06-22 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 128 | 16,217 | -66.667% |
| 2026-06-18 | 0.0300 | 0.0800 | 0.0300 | 0.0400 | -20.000% | 75 | 16,292 | -75.000% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 16,291 | -80.000% |
| 2026-06-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 16,290 | -66.667% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 16,287 | -75.000% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 16,287 | -75.000% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 35 | 16,276 | -66.667% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 14 | 16,268 | -66.667% |
| 2026-06-05 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 5 | 16,266 | -75.000% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 16,266 | -75.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 16,263 | -80.000% |
| 2026-06-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 21 | 16,242 | -83.333% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 16,241 | -83.333% |
| 2026-05-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 39 | 16,262 | -83.333% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 16,312 | -80.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 40 | 16,311 | -80.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16,311 | -80.000% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 15 | 16,326 | -80.000% |
| 2026-05-20 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 4 | 16,326 | -83.333% |
| 2026-05-19 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 7 | 16,325 | -85.714% |
| 2026-05-18 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 27 | 16,319 | -80.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 23 | 16,321 | -80.000% |
| 2026-05-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 12 | 16,309 | -85.714% |
| 2026-05-13 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 107 | 16,286 | -85.714% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 21 | 16,266 | -85.714% |
| 2026-05-11 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 21 | 16,246 | -87.500% |
| 2026-05-08 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 28 | 16,218 | -85.714% |
| 2026-05-07 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 33 | 16,192 | -85.714% |
| 2026-05-06 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 9 | 16,183 | -83.333% |
| 2026-05-05 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 191 | 16,002 | -85.714% |
| 2026-05-01 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 3 | 16,003 | -85.714% |
| 2026-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 58 | 15,975 | -85.714% |
| 2026-04-29 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 11 | 15,965 | -83.333% |
| 2026-04-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 578 | 15,780 | -83.333% |
| 2026-04-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 15,777 | -85.714% |
| 2026-04-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11 | 15,777 | -83.333% |
| 2026-04-23 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 601 | 15,183 | -83.333% |
| 2026-04-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 4 | 15,182 | -83.333% |
| 2026-04-21 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 98 | 15,104 | -85.714% |
| 2026-04-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 256 | 15,044 | -85.714% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 13 | 15,038 | -85.714% |
| 2026-04-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 4 | 15,035 | -85.714% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 25 | 15,035 | -85.714% |
| 2026-04-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 15,031 | -83.333% |
| 2026-04-13 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 49 | 14,991 | -83.333% |
| 2026-04-10 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 378 | 14,991 | -85.714% |
| 2026-04-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 14,626 | -85.714% |
| 2026-04-08 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 102 | 14,629 | -83.333% |
| 2026-04-07 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 132 | 14,629 | -85.714% |
| 2026-04-06 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 15 | 14,673 | -85.714% |
| 2026-04-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 14,914 | -85.714% |
| 2026-04-01 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 968 | 14,914 | -87.500% |
| 2026-03-31 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 32 | 15,391 | -87.500% |
| 2026-03-30 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 261 | 15,365 | -88.889% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 15,492 | -85.714% |
| 2026-03-26 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 108 | 15,502 | -87.500% |
| 2026-03-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 24 | 15,485 | -85.714% |
| 2026-03-24 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 33 | 15,484 | -87.500% |
| 2026-03-23 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 2 | 15,460 | -83.333% |
| 2026-03-20 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 23 | 15,458 | -90.000% |
| 2026-03-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 11 | 15,437 | -88.889% |
| 2026-03-18 | 0.0600 | 0.1100 | 0.0600 | 0.1000 | +42.857% | 989 | 15,431 | -90.000% |
| 2026-03-17 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 101 | 16,426 | -85.714% |
| 2026-03-12 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 16,427 | -90.000% |
| 2026-03-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 15 | 16,428 | -90.000% |
| 2026-03-10 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 33 | 16,417 | -87.500% |
| 2026-03-06 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 15 | 16,396 | -90.000% |
| 2026-03-05 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 62 | 16,393 | -90.000% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 13 | 16,392 | -85.714% |
| 2026-03-03 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 108 | 16,395 | -85.714% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 16,366 | -88.889% |
| 2026-02-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 16,362 | -87.500% |
| 2026-02-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 16,362 | -87.500% |
| 2026-02-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 11 | 16,362 | -88.889% |
| 2026-02-20 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 57 | 16,361 | -88.889% |
| 2026-02-19 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 5 | 16,333 | -87.500% |
| 2026-02-17 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 18 | 16,338 | -90.909% |
| 2026-02-13 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 20 | 16,325 | -90.909% |
| 2026-02-11 | 0.1300 | 0.1500 | 0.1100 | 0.1200 | 0.000% | 281 | 16,325 | -91.667% |
| 2026-02-10 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 221 | 16,591 | -91.667% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 16,602 | -90.909% |
| 2026-02-06 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 128 | 16,592 | -90.909% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 16,466 | -90.000% |
| 2026-02-04 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 36 | 16,468 | -87.500% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 310 | 16,492 | -88.889% |
| 2026-02-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 25 | 16,353 | -88.889% |
| 2026-01-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 16,351 | -90.000% |
| 2026-01-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 16,349 | -90.000% |
| 2026-01-27 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 389 | 16,348 | -87.500% |
| 2026-01-26 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 283 | 16,642 | -88.889% |
| 2026-01-23 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 14 | 16,587 | -87.500% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 13 | 16,576 | -85.714% |
| 2026-01-21 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 12 | 16,566 | -85.714% |
| 2026-01-20 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 66 | 16,555 | -83.333% |
| 2026-01-16 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | 0.000% | 243 | 16,490 | -87.500% |
| 2026-01-15 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 24 | 16,490 | -87.500% |
| 2026-01-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 16,501 | -87.500% |
| 2026-01-12 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 65 | 16,502 | -85.714% |
| 2026-01-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 16,451 | -87.500% |
| 2026-01-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 5 | 16,450 | -87.500% |
| 2026-01-07 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 4 | 16,450 | -90.909% |
| 2026-01-06 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +80.000% | 232 | 16,449 | -88.889% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 16,248 | -80.000% |
| 2026-01-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 14 | 16,248 | -85.714% |
| 2025-12-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 16,247 | -87.500% |
| 2025-12-30 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 135 | 16,247 | -87.500% |
| 2025-12-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6 | 16,141 | -85.714% |
| 2025-12-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 19 | 16,135 | -87.500% |
| 2025-12-24 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 18 | 16,137 | -88.889% |
| 2025-12-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 16 | 16,137 | -87.500% |
| 2025-12-22 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -47.059% | 1,021 | 16,121 | -88.889% |
| 2025-12-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 3 | 16,116 | -94.118% |
| 2025-12-18 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 65 | 16,113 | -92.308% |
| 2025-12-17 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 6 | 16,113 | -91.667% |
| 2025-12-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 72 | 16,113 | -93.333% |
| 2025-12-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 16,155 | -93.750% |
| 2025-12-10 | 0.1300 | 0.1800 | 0.1300 | 0.1400 | +16.667% | 3 | 16,155 | -92.857% |
| 2025-12-09 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -25.000% | 154 | 16,156 | -91.667% |
| 2025-12-08 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 278 | 16,008 | -93.750% |
| 2025-12-05 | 0.1000 | 0.1700 | 0.1000 | 0.1400 | -6.667% | 1,452 | 15,750 | -92.857% |
| 2025-12-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 14,501 | -93.333% |
| 2025-12-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 20 | 14,500 | -93.333% |
| 2025-12-01 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 35 | 14,500 | -94.118% |
| 2025-11-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 14,500 | -94.444% |
| 2025-11-26 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 0.000% | 36 | 14,496 | -93.750% |
| 2025-11-25 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 40 | 14,496 | -93.750% |
| 2025-11-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 3 | 14,516 | -93.750% |
| 2025-11-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 14,515 | -92.857% |
| 2025-11-20 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 410 | 14,513 | -93.750% |
| 2025-11-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 3 | 14,103 | -94.737% |
| 2025-11-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 14,103 | -94.444% |
| 2025-11-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 14,103 | -95.000% |
| 2025-11-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 14,103 | -95.000% |
| 2025-11-13 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | +4.762% | 163 | 14,230 | -95.455% |
| 2025-11-12 | 0.2200 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 605 | 14,240 | -95.238% |
| 2025-11-11 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | -30.000% | 26 | 14,635 | -95.238% |
| 2025-11-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 14,611 | -96.667% |
| 2025-11-07 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 185 | 14,611 | -93.333% |
| 2025-11-06 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 8 | 14,458 | -93.750% |
| 2025-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 12 | 14,458 | -92.857% |
| 2025-11-04 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +5.556% | 1,073 | 14,456 | -94.737% |
| 2025-11-03 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +12.500% | 3 | 14,097 | -94.444% |
| 2025-10-31 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 53 | 14,097 | -93.750% |
| 2025-10-30 | 0.1400 | 0.2200 | 0.1300 | 0.1700 | -19.048% | 569 | 14,045 | -94.118% |
| 2025-10-28 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +23.529% | 2 | 13,517 | -95.238% |
| 2025-10-24 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 1,004 | 13,517 | -94.118% |
| 2025-10-22 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +6.250% | 11 | 13,516 | -94.118% |
| 2025-10-21 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 5 | 13,505 | -93.750% |
| 2025-10-17 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | -22.727% | 66 | 13,505 | -94.118% |
| 2025-10-16 | 0.4000 | 0.4000 | 0.1600 | 0.2200 | +29.412% | 18 | 13,442 | -95.455% |
| 2025-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 13,444 | -94.118% |
| 2025-10-14 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -18.182% | 34 | 13,444 | -94.444% |
| 2025-10-13 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +46.667% | 10 | 13,428 | -95.455% |
| 2025-10-10 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 43 | 13,419 | -93.333% |
| 2025-10-09 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 21 | 13,461 | -94.737% |
| 2025-10-08 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | -10.000% | 666 | 13,442 | -94.444% |
| 2025-10-07 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -23.077% | 336 | 13,631 | -95.000% |
| 2025-10-06 | 0.2500 | 0.3100 | 0.2400 | 0.2600 | -3.704% | 722 | 13,631 | -96.154% |
| 2025-10-03 | 0.2600 | 0.3100 | 0.2500 | 0.2700 | +28.571% | 725 | 14,143 | -96.296% |
| 2025-10-02 | 0.2200 | 0.2500 | 0.2000 | 0.2100 | -16.000% | 84 | 14,046 | -95.238% |
| 2025-10-01 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | +13.636% | 899 | 14,023 | -96.000% |
| 2025-09-30 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | +120.000% | 200 | 13,914 | -95.455% |
| 2025-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 13,893 | -90.000% |
| 2025-09-26 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 15 | 13,893 | -90.000% |
| 2025-09-23 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 351 | 13,898 | -91.667% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 30 | 13,873 | -91.667% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 13,873 | -91.667% |
| 2025-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 20 | 13,873 | -91.667% |
| 2025-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 13,853 | -85.714% |
| 2025-09-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 178 | 13,854 | -85.714% |
| 2025-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 13,869 | -90.000% |
| 2025-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 13,849 | -88.889% |
| 2025-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 13,848 | -85.714% |
| 2025-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 13,838 | -90.000% |
| 2025-08-25 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 4 | 13,837 | -87.500% |
| 2025-08-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 13,835 | -90.000% |
| 2025-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 13,835 | -87.500% |
| 2025-08-20 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 3 | 13,835 | -87.500% |
| 2025-08-14 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 8 | 13,833 | -88.889% |
| 2025-08-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -46.667% | 2 | 13,827 | -87.500% |
| 2025-08-11 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +25.000% | 3 | 13,825 | -93.333% |
| 2025-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 13,822 | -91.667% |
| 2025-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 13,822 | -87.500% |
| 2025-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 91 | 13,823 | -90.000% |
| 2025-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 13,735 | -91.667% |
| 2025-07-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 9 | 13,730 | -90.909% |
| 2025-07-22 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 12 | 13,727 | -92.308% |
| 2025-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 9 | 13,719 | -93.333% |
| 2025-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3 | 13,728 | -90.909% |
| 2025-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 13,728 | -90.000% |
| 2025-07-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 13,718 | -92.857% |
| 2025-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 13,718 | -92.857% |
| 2025-07-10 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 110 | 13,719 | -93.333% |
| 2025-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 13,759 | -92.308% |
| 2025-07-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 21 | 13,749 | -92.857% |
| 2025-07-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 13,729 | -92.857% |
| 2025-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 3 | 13,725 | -93.333% |
| 2025-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 13,761 | -91.667% |
| 2025-06-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 11 | 13,761 | -90.909% |
| 2025-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 13,761 | -91.667% |
| 2025-06-20 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 1,756 | 13,751 | -90.909% |
| 2025-06-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 13,002 | -90.909% |
| 2025-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 10 | 13,002 | -94.444% |
| 2025-06-11 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 11 | 13,012 | -92.308% |
| 2025-06-09 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 806 | 13,015 | -92.308% |
| 2025-06-03 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 6 | 12,406 | -92.857% |
| 2025-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 12,405 | -92.857% |
| 2025-05-29 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -13.333% | 5 | 12,404 | -92.308% |
| 2025-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 12,401 | -93.333% |
| 2025-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 151 | 12,399 | -91.667% |
| 2025-05-20 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -6.667% | 33 | 12,549 | -92.857% |
| 2025-05-19 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | +25.000% | 69 | 12,525 | -93.333% |
| 2025-05-15 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 4 | 12,546 | -91.667% |
| 2025-05-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 32 | 12,543 | -91.667% |
| 2025-05-13 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 7 | 12,529 | -92.857% |
| 2025-05-12 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -17.647% | 14 | 12,524 | -92.857% |
| 2025-05-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 16 | 12,527 | -94.118% |
| 2025-05-08 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 6 | 12,535 | -93.333% |
| 2025-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 3 | 12,541 | -93.333% |
| 2025-05-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 12,541 | -92.857% |
| 2025-05-01 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 10 | 12,540 | -93.750% |
| 2025-04-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 90 | 12,530 | -94.444% |
| 2025-04-29 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 36 | 12,530 | -93.750% |
| 2025-04-28 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 2 | 12,498 | -92.857% |
| 2025-04-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 12,496 | -93.750% |
| 2025-04-24 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | +6.667% | 38 | 12,495 | -93.750% |
| 2025-04-23 | 0.1500 | 0.1900 | 0.1400 | 0.1500 | 0.000% | 40 | 12,497 | -93.333% |
| 2025-04-21 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 41 | 12,528 | -93.333% |
| 2025-04-17 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 104 | 12,522 | -92.857% |
| 2025-04-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 3 | 12,522 | -92.857% |
| 2025-04-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 6 | 12,520 | -90.909% |
| 2025-04-11 | 0.1800 | 0.1800 | 0.1100 | 0.1500 | -11.765% | 1,644 | 12,520 | -93.333% |
| 2025-04-10 | 0.2100 | 0.2100 | 0.1200 | 0.1700 | +13.333% | 15 | 12,137 | -94.118% |
| 2025-04-09 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | +25.000% | 7 | 12,145 | -93.333% |
| 2025-04-08 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 758 | 12,145 | -91.667% |
| 2025-04-07 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 60 | 11,468 | -93.333% |
| 2025-04-04 | 0.1600 | 0.1900 | 0.1400 | 0.1600 | +6.667% | 1,916 | 11,450 | -93.750% |
| 2025-04-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 15 | 10,887 | -93.333% |
| 2025-04-02 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | -10.526% | 2,149 | 10,876 | -94.118% |
| 2025-04-01 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 12 | 9,624 | -94.737% |
| 2025-03-31 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 98 | 9,612 | -95.000% |
| 2025-03-26 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 88 | 9,536 | -94.737% |
| 2025-03-24 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -24.138% | 21 | 9,448 | -95.455% |
| 2025-03-21 | 0.2300 | 0.3500 | 0.2300 | 0.2900 | +31.818% | 2,244 | 9,433 | -96.552% |
| 2025-03-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 8,316 | -95.455% |
| 2025-03-12 | 0.2500 | 0.3300 | 0.2300 | 0.2400 | -7.692% | 7 | 8,316 | -95.833% |
| 2025-03-11 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 776 | 8,311 | -96.154% |
| 2025-03-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 10 | 7,885 | -96.667% |
| 2025-03-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 54 | 7,882 | -96.296% |
| 2025-03-04 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 2 | 7,882 | -96.296% |
| 2025-03-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 7,882 | -96.429% |
| 2025-02-28 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 114 | 7,882 | -96.667% |
| 2025-02-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 5 | 7,805 | -96.429% |
| 2025-02-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 15 | 7,805 | -97.368% |
| 2025-02-24 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | -8.571% | 116 | 7,805 | -96.875% |
| 2025-02-21 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +25.000% | 66 | 7,856 | -97.143% |
| 2025-02-19 | 0.3100 | 0.3200 | 0.2700 | 0.2800 | +3.704% | 83 | 7,861 | -96.429% |
| 2025-02-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 7,781 | -96.296% |
| 2025-02-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 7,780 | -96.667% |
| 2025-02-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 7,780 | -96.667% |
| 2025-02-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3 | 7,780 | -96.296% |
| 2025-02-11 | 0.3100 | 0.3100 | 0.1900 | 0.2600 | 0.000% | 1,010 | 7,780 | -96.154% |
| 2025-02-07 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | -23.529% | 110 | 6,771 | -96.154% |
| 2025-02-06 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +9.677% | 8 | 6,767 | -97.059% |
| 2025-02-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 5 | 6,767 | -96.774% |
| 2025-02-04 | 0.3100 | 0.4100 | 0.2500 | 0.2500 | -19.355% | 1,292 | 6,770 | -96.000% |
| 2025-02-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 5,484 | -96.774% |
| 2025-01-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 5,485 | -96.667% |
| 2025-01-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 10 | 5,486 | -97.143% |
| 2025-01-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 1 | 5,476 | -97.436% |
| 2025-01-27 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 32 | 5,476 | -97.143% |
| 2025-01-23 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -7.895% | 253 | 5,504 | -97.143% |
| 2025-01-22 | 0.2800 | 0.3800 | 0.2300 | 0.3800 | +35.714% | 1,795 | 5,265 | -97.368% |
| 2025-01-21 | 0.2800 | 0.3700 | 0.2800 | 0.2800 | -6.667% | 2,813 | 3,480 | -96.429% |
| 2025-01-16 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 6 | 1,182 | -96.667% |
| 2025-01-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 187 | 1,177 | -96.667% |
| 2025-01-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 1,184 | -97.059% |
| 2025-01-13 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -19.512% | 7 | 1,174 | -96.970% |
| 2025-01-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 60 | 1,172 | -97.561% |
| 2025-01-08 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -7.317% | 11 | 1,131 | -97.368% |
| 2025-01-07 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 0.000% | 16 | 1,131 | -97.561% |
| 2025-01-06 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 11 | 1,115 | -97.561% |
| 2025-01-03 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +2.500% | 300 | 1,124 | -97.561% |
| 2025-01-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 1,135 | -97.500% |
| 2024-12-31 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 9 | 1,126 | -97.297% |
| 2024-12-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 60 | 1,126 | -97.561% |
| 2024-12-26 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -9.091% | 25 | 1,096 | -97.500% |
| 2024-12-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 5 | 1,066 | -97.727% |
| 2024-12-20 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -30.769% | 6 | 1,066 | -97.222% |
| 2024-12-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 1 | 1,060 | -98.077% |
| 2024-12-17 | 0.5100 | 0.5100 | 0.3900 | 0.4400 | +22.222% | 17 | 1,059 | -97.727% |
| 2024-12-16 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -5.263% | 56 | 990 | -97.222% |
| 2024-12-13 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 82 | 990 | -97.368% |
| 2024-12-12 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +14.706% | 3 | 1,031 | -97.436% |
| 2024-12-10 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -20.930% | 15 | 1,032 | -97.059% |
| 2024-12-09 | 0.5100 | 0.5100 | 0.4000 | 0.4300 | +7.500% | 46 | 1,017 | -97.674% |
| 2024-12-06 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +17.647% | 64 | 1,051 | -97.500% |
| 2024-12-05 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 6 | 1,019 | -97.059% |
| 2024-12-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 21 | 1,014 | -97.143% |
| 2024-12-03 | 0.5200 | 0.5200 | 0.3600 | 0.3600 | -18.182% | 37 | 993 | -97.222% |
| 2024-11-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 8 | 961 | -97.727% |
| 2024-11-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 957 | -97.778% |
| 2024-11-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 3 | 947 | -97.778% |
| 2024-11-22 | 0.4300 | 0.4400 | 0.3900 | 0.3900 | -9.302% | 340 | 947 | -97.436% |
| 2024-11-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 10 | 770 | -97.674% |
| 2024-11-18 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 11 | 770 | -97.222% |
| 2024-11-15 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 22 | 761 | -97.500% |
| 2024-11-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 750 | -97.143% |
| 2024-11-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 100 | 750 | -97.436% |
| 2024-11-11 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +10.526% | 16 | 650 | -97.619% |
| 2024-11-08 | 0.4000 | 0.4900 | 0.3800 | 0.3800 | -9.524% | 94 | 636 | -97.368% |
| 2024-11-06 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -14.286% | 17 | 595 | -97.619% |
| 2024-11-05 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | +8.889% | 25 | 584 | -97.959% |
| 2024-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 572 | -97.778% |