PFE261106C00029000
PFE Nov 6 2026 29.00 Call
optionOPRA
EODOct 6, 2026
0.28USD-12.500%(-0.04)226Vol404OI
PFE261106C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3200 | 0.2500 | 0.2800 | -12.500% | 226 | 202 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2500 | 0.3200 | -20.000% | 104 | 120 | -12.500% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.3300 | 0.4000 | -27.273% | 24 | 96 | -30.000% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -34.524% | 14 | 82 | -49.091% |
| 2026-09-30 | 0.8800 | 0.9200 | 0.8200 | 0.8400 | 0.000% | 22 | 72 | -66.667% |
| 2026-09-29 | 0.5800 | 0.8400 | 0.5800 | 0.8400 | -8.696% | 25 | 47 | -66.667% |
| 2026-09-28 | 0.7500 | 0.9200 | 0.7200 | 0.9200 | +10.843% | 25 | 22 | -69.565% |
| 2026-09-25 | 0.6700 | 0.8300 | 0.6700 | 0.8300 | +13.699% | 17 | 5 | -66.265% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.7300 | 0.7300 | 0.000% | 8 | 5 | -61.644% |