chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PFE261009C00021500
PFE Oct 9 2026 21.50 Call
optionOPRA

EODOct 6, 2026
5.93USD-1.167%(-0.07)20Vol16OI
Loading…
Underlying
PFE
Underlying Price
$27.89
Type
Call
Strike
21.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$6.39
PFE 21.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$5.93-1.17%2016
Oct 16, 20269d$6.00+0.00%21
PFE Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
15 C$12.45-7.30%22ITM
18 C$9.45+1.07%68ITM
19 C$8.45-0.12%614ITM
20 C$7.43-0.40%713ITM
21 C$6.48+0.00%2619ITM
21.5 C$5.93-1.17%2016ITM
22 C$5.63+3.11%711ITM
22.5 C$4.94-1.00%95ITM
23 C$4.51+0.22%36ITM
23.5 C$4.15+4.53%25ITM
24 C$3.42-16.59%49ITM
24.5 C$2.97-5.11%16ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.