PFE261009C00027500
PFE Oct 9 2026 27.50 Call
optionOPRA
EODOct 6, 2026
0.25USD-10.714%(-0.03)1,566Vol2,278OI
PFE261009C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.4000 | 0.1600 | 0.2500 | -10.714% | 1,566 | 1,836 | 0.000% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.1600 | 0.2800 | -45.098% | 2,353 | 1,281 | -10.714% |
| 2026-10-02 | 0.7500 | 0.8000 | 0.3100 | 0.5100 | -31.081% | 1,043 | 566 | -50.980% |
| 2026-10-01 | 1.0800 | 1.0800 | 0.7400 | 0.7400 | -42.636% | 87 | 503 | -66.216% |
| 2026-09-30 | 1.3300 | 1.3300 | 1.2200 | 1.2900 | +18.349% | 34 | 505 | -80.620% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.0000 | 1.0900 | -22.695% | 12 | 515 | -77.064% |
| 2026-09-28 | 1.2500 | 1.4100 | 1.1800 | 1.4100 | +25.893% | 15 | 515 | -82.270% |
| 2026-09-25 | 0.9400 | 1.1200 | 0.9400 | 1.1200 | -5.085% | 48 | 481 | -77.679% |
| 2026-09-24 | 1.2900 | 1.4000 | 1.1800 | 1.1800 | +22.917% | 92 | 472 | -78.814% |
| 2026-09-23 | 0.7700 | 0.9600 | 0.7700 | 0.9600 | +31.507% | 28 | 472 | -73.958% |
| 2026-09-22 | 0.5500 | 1.0400 | 0.5500 | 0.7300 | +28.070% | 20 | 468 | -65.753% |
| 2026-09-21 | 0.6100 | 0.7900 | 0.5700 | 0.5700 | 0.000% | 116 | 405 | -56.140% |
| 2026-09-18 | 0.5600 | 0.6000 | 0.5200 | 0.5700 | -17.391% | 185 | 316 | -56.140% |
| 2026-09-17 | 0.7400 | 0.7800 | 0.6900 | 0.6900 | +18.966% | 40 | 278 | -63.768% |
| 2026-09-16 | 0.6900 | 0.7200 | 0.5800 | 0.5800 | -14.706% | 63 | 216 | -56.897% |
| 2026-09-15 | 0.5800 | 0.7000 | 0.5800 | 0.6800 | -13.924% | 51 | 186 | -63.235% |
| 2026-09-14 | 0.7900 | 0.8800 | 0.7900 | 0.7900 | +6.757% | 10 | 185 | -68.354% |
| 2026-09-11 | 0.7200 | 0.7800 | 0.6900 | 0.7400 | -5.128% | 31 | 159 | -66.216% |
| 2026-09-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 20 | 139 | -67.949% |
| 2026-09-09 | 1.0400 | 1.0400 | 0.9300 | 0.9400 | -14.545% | 14 | 126 | -73.404% |
| 2026-09-08 | 1.1000 | 1.1000 | 0.9200 | 1.1000 | -29.032% | 11 | 120 | -77.273% |
| 2026-09-04 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -7.186% | 53 | 67 | -83.871% |
| 2026-09-03 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -5.650% | 16 | 51 | -85.030% |
| 2026-09-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +24.648% | 2 | 49 | -85.876% |
| 2026-08-31 | 1.1600 | 1.6000 | 1.1600 | 1.4200 | +42.000% | 12 | 45 | -82.394% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | -21.260% | 42 | 0 | -75.000% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 0.000% | 3 | 0 | -80.315% |