PFE261009C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5300 | 6.5500 | 5.9300 | 5.9300 | -1.167% | 20 | 7 | 0.000% |
| 2026-10-05 | 6.0500 | 6.1100 | 5.8800 | 6.0000 | -16.667% | 15 | 1 | -1.167% |
| 2026-09-29 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | -2.965% | 2 | 0 | -17.639% |
| 2026-09-28 | 7.4900 | 7.4900 | 7.4200 | 7.4200 | 0.000% | 2 | 0 | -20.081% |