Dark

Check out our API

PBR20261009P21
PBR Oct 9 2026 21.00 Put (PBR261009P00021000)
option OPRA

EOD

Sep 11, 2026

1.09+17.204%(+0.16)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.0000	1.0900	1.0000	1.0900	+17.204%	11	979	0.000%
2026-09-10	1.1400	1.1400	0.9100	0.9300	-16.964%	26	973	+17.204%
2026-09-09	0.9600	1.1700	0.9600	1.1200	-8.943%	587	957	-2.679%
2026-09-03	1.2100	1.2300	1.1900	1.2300	+6.034%	705	755	-11.382%
2026-09-02	1.2000	1.2000	1.1600	1.1600	0.000%	55	55	-6.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC