Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR20261009P21.5
PBR Oct 9 2026 21.50 Put (PBR261009P00021500)
option OPRA

EOD
Sep 16, 2026
1.44+25.217%(+0.29)206
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		1.19001.44001.19001.4400+25.217%2063910.000%
2026-09-10		1.15001.15001.15001.1500-19.580%1243+25.217%
2026-09-09		1.33001.43001.29001.43000.000%242242+0.699%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC