Dark

Check out our Dark Pool Levels

PBR20261009P20
PBR Oct 9 2026 20.00 Put (PBR261009P00020000)
option OPRA

EOD

Sep 16, 2026

0.5400+20.000%(+0.0900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4300	0.7100	0.4300	0.5400	+20.000%	16	309	0.000%
2026-09-15	0.3900	0.4500	0.3900	0.4500	-22.414%	67	295	+20.000%
2026-09-14	0.5600	0.5800	0.5600	0.5800	+5.455%	2	234	-6.897%
2026-09-11	0.5800	0.6400	0.5500	0.5500	-3.509%	146	232	-1.818%
2026-09-10	0.5400	0.5800	0.5400	0.5700	-10.938%	6	98	-5.263%
2026-09-09	0.5500	0.6400	0.5500	0.6400	-14.667%	86	92	-15.625%
2026-09-02	0.7500	0.7500	0.7500	0.7500	0.000%	6	6	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC