Dark

Check out our Level2View

PBR20261009P20.5
PBR Oct 9 2026 20.50 Put (PBR261009P00020500)
option OPRA

EOD

Sep 16, 2026

0.7000-6.667%(-0.0500)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7100	0.7000	0.7000	-6.667%	202	584	0.000%
2026-09-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	584	-6.667%
2026-09-11	0.7700	0.7700	0.7500	0.7500	+2.740%	550	583	-6.667%
2026-09-10	0.7200	0.8100	0.7200	0.7300	-12.048%	17	34	-4.110%
2026-09-09	0.8300	0.8300	0.8300	0.8300	-17.000%	17	17	-15.663%
2026-09-01	1.3400	1.3400	1.0000	1.0000	0.000%	2	0	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC