Dark

Check out our Dark Pool Levels

PBR20261009P19
PBR Oct 9 2026 19.00 Put (PBR261009P00019000)
option OPRA

EOD

Sep 16, 2026

0.2600+13.043%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2600	0.2600	0.2600	0.2600	+13.043%	20	494	0.000%
2026-09-15	0.2300	0.2300	0.2300	0.2300	-23.333%	4	476	+13.043%
2026-09-14	0.3100	0.3300	0.3000	0.3000	-16.667%	5	476	-13.333%
2026-09-11	0.3000	0.3600	0.3000	0.3600	+24.138%	151	473	-27.778%
2026-09-10	0.3800	0.4000	0.2900	0.2900	-19.444%	4	323	-10.345%
2026-09-09	0.3800	0.3800	0.3600	0.3600	+2.857%	320	323	-27.778%
2026-09-03	0.3100	0.3500	0.3100	0.3500	-22.222%	3	13	-25.714%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-22.414%	8	11	-42.222%
2026-09-01	0.5800	0.5900	0.5800	0.5800	-40.206%	10	12	-55.172%
2026-08-31	0.8000	0.9800	0.8000	0.9700	0.000%	3	0	-73.196%

Share