Dark

Check out our Dark Pool Levels

PBR20261009P19.5
PBR Oct 9 2026 19.50 Put (PBR261009P00019500)
option OPRA

EOD

Sep 16, 2026

0.3900-9.302%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3900	0.3900	0.3900	0.3900	-9.302%	10	629	0.000%
2026-09-14	0.3900	0.4300	0.3900	0.4300	-6.522%	5	625	-9.302%
2026-09-11	0.4600	0.4600	0.4300	0.4600	+4.545%	257	620	-15.217%
2026-09-10	0.6600	0.9100	0.4400	0.4400	-15.385%	7	363	-11.364%
2026-09-09	0.4400	0.5200	0.4200	0.5200	-25.714%	355	356	-25.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-44.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC