Dark

Check out our Dark Pool Levels

PBR20261009P18
PBR Oct 9 2026 18.00 Put (PBR261009P00018000)
option OPRA

EOD

Sep 16, 2026

0.1500+150.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1500	0.1500	0.1500	+150.000%	1	1,500	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-57.143%	1	1,500	+150.000%
2026-09-11	0.1500	0.1500	0.1400	0.1400	-6.667%	6	1,499	+7.143%
2026-09-10	0.2000	0.2000	0.1500	0.1500	-11.765%	885	1,494	0.000%
2026-09-09	0.2500	0.2500	0.1500	0.1700	-45.161%	202	611	-11.765%
2026-09-04	0.2700	0.3100	0.2700	0.3100	+40.909%	25	386	-51.613%
2026-09-03	0.2200	0.2200	0.2200	0.2200	-8.333%	50	386	-31.818%
2026-09-02	0.2200	0.2400	0.2200	0.2400	+9.091%	293	336	-37.500%
2026-09-01	0.2800	0.3200	0.2200	0.2200	-54.167%	42	44	-31.818%
2026-08-31	0.4600	0.4800	0.4600	0.4800	-41.463%	2	0	-68.750%
2026-08-28	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-81.707%

Share