Dark

Check out our Level2View

PBR20261009P18.5
PBR Oct 9 2026 18.50 Put (PBR261009P00018500)
option OPRA

EOD

Sep 16, 2026

0.2400+71.429%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1800	0.2400	0.1800	0.2400	+71.429%	4	1,267	0.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-30.000%	2	1,265	+71.429%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-9.091%	100	1,267	+20.000%
2026-09-11	0.2500	0.2500	0.2000	0.2200	+10.000%	4	1,266	+9.091%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-9.091%	6	1,265	+20.000%
2026-09-09	0.2900	0.2900	0.2100	0.2200	-24.138%	3	1,259	+9.091%
2026-09-08	0.2200	0.2900	0.2200	0.2900	-3.333%	604	1,259	-17.241%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-33.333%	2	655	-20.000%
2026-09-01	0.4300	0.4500	0.4000	0.4500	-29.688%	654	655	-46.667%
2026-08-31	0.6400	0.6400	0.6400	0.6400	0.000%	1	0	-62.500%

Share