Dark

Check out our Dark Pool Levels

PBR20261009P17.5
PBR Oct 9 2026 17.50 Put (PBR261009P00017500)
option OPRA

EOD

Sep 9, 2026

0.1100-35.294%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1400	0.1400	0.0800	0.1100	-35.294%	9	648	0.000%
2026-09-02	0.1500	0.1700	0.1500	0.1700	0.000%	6	654	-35.294%
2026-09-01	0.1600	0.2100	0.1300	0.1700	-67.925%	602	652	-35.294%
2026-08-28	0.5300	0.5300	0.5300	0.5300	-15.873%	51	0	-79.245%
2026-08-27	0.6000	0.6300	0.6000	0.6300	0.000%	2	0	-82.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC