Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR20261009C25
PBR Oct 9 2026 25.00 Call (PBR261009C00025000)
option OPRA

EOD
Sep 14, 2026
0.1200-25.000%(-0.0400)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		0.12000.12000.12000.1200-25.000%35450.000%
2026-09-10		0.16000.16000.16000.1600+60.000%145-25.000%
2026-09-01		0.10000.10000.10000.10000.000%4545+20.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC