Dark

Check out our Level2View

PBR20261009C24
PBR Oct 9 2026 24.00 Call (PBR261009C00024000)
option OPRA

EOD

Sep 16, 2026

0.2900+3.571%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2800	0.3500	0.2200	0.2900	+3.571%	21	528	0.000%
2026-09-14	0.3200	0.3200	0.2400	0.2800	-22.222%	6	525	+3.571%
2026-09-10	0.2800	0.3600	0.2800	0.3600	+20.000%	21	520	-19.444%
2026-09-09	0.2900	0.3000	0.2900	0.3000	0.000%	500	500	-3.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC