Dark

Check out our API

PBR20261009C23
PBR Oct 9 2026 23.00 Call (PBR261009C00023000)
option OPRA

EOD

Sep 16, 2026

0.4600-35.211%(-0.2500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5400	0.5400	0.4200	0.4600	-35.211%	14	131	0.000%
2026-09-15	0.5600	0.7500	0.5600	0.7100	+51.064%	8	125	-35.211%
2026-09-14	0.5100	0.5100	0.4700	0.4700	-26.563%	4	119	-2.128%
2026-09-10	0.4900	0.6500	0.4900	0.6400	+36.170%	27	117	-28.125%
2026-09-09	0.5000	0.5000	0.4400	0.4700	+34.286%	115	112	-2.128%
2026-09-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+31.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC