Dark

Check out our API

PBR20261009C23.5
PBR Oct 9 2026 23.50 Call (PBR261009C00023500)
option OPRA

EOD

Sep 16, 2026

0.3500-10.256%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3600	0.3600	0.3500	0.3500	-10.256%	3	254	0.000%
2026-09-14	0.3600	0.4400	0.3600	0.3900	+8.333%	34	254	-10.256%
2026-09-11	0.3900	0.4200	0.3600	0.3600	-29.412%	96	225	-2.778%
2026-09-10	0.2800	0.5500	0.2800	0.5100	+45.714%	11	129	-31.373%
2026-09-09	0.3400	0.3700	0.3400	0.3500	0.000%	100	121	0.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-22.222%	20	21	0.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC