Dark

Check out our Dark Pool Levels

PBR20261009C22
PBR Oct 9 2026 22.00 Call (PBR261009C00022000)
option OPRA

EOD

Sep 16, 2026

0.7600-26.923%(-0.2800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7700	0.7700	0.6800	0.7600	-26.923%	24	700	0.000%
2026-09-15	1.0400	1.0400	1.0400	1.0400	+30.000%	1	683	-26.923%
2026-09-14	0.8000	0.8000	0.7600	0.8000	-12.088%	13	684	-5.000%
2026-09-10	0.7200	1.0200	0.7200	0.9100	+22.973%	24	675	-16.484%
2026-09-09	0.8200	0.8200	0.7200	0.7400	+7.246%	655	661	+2.703%
2026-09-03	0.8000	0.8000	0.6900	0.6900	-27.368%	4	6	+10.145%
2026-09-02	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC