Dark

Check out our Level2View

PBR20261009C22.5
PBR Oct 9 2026 22.50 Call (PBR261009C00022500)
option OPRA

EOD

Sep 16, 2026

0.5700-35.955%(-0.3200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6200	0.6300	0.5700	0.5700	-35.955%	102	584	0.000%
2026-09-15	0.8200	0.9000	0.7700	0.8900	+41.270%	424	482	-35.955%
2026-09-14	0.6700	0.6700	0.5900	0.6300	+12.500%	10	84	-9.524%
2026-09-11	0.6400	0.6900	0.5100	0.5600	-29.114%	4	80	+1.786%
2026-09-10	0.5900	0.7900	0.5700	0.7900	+38.596%	12	76	-27.848%
2026-09-09	0.5700	0.5700	0.5700	0.5700	+3.636%	5	72	0.000%
2026-09-08	0.5800	0.5800	0.5500	0.5500	+41.026%	21	67	+3.636%
2026-09-04	0.3800	0.3900	0.3600	0.3900	-41.791%	66	40	+46.154%
2026-09-02	0.5700	0.6700	0.5700	0.6700	+103.030%	2	40	-14.925%
2026-09-01	0.3300	0.3300	0.3300	0.3300	0.000%	40	40	+72.727%

Share