Dark

Check out our API

PBR20261009C21
PBR Oct 9 2026 21.00 Call (PBR261009C00021000)
option OPRA

EOD

Sep 16, 2026

1.06-32.051%(-0.50)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9700	1.2600	0.9700	1.0600	-32.051%	37	859	0.000%
2026-09-15	1.1900	1.5600	1.1900	1.5600	+38.053%	2	823	-32.051%
2026-09-14	1.1300	1.1300	1.1300	1.1300	-5.833%	5	822	-6.195%
2026-09-11	1.3300	1.3300	1.0700	1.2000	+2.564%	41	817	-11.667%
2026-09-09	1.1800	1.5000	1.1100	1.1700	+5.405%	34	807	-9.402%
2026-09-08	1.1100	1.1100	1.1100	1.1100	+33.735%	2	794	-4.505%
2026-09-04	0.8400	0.8400	0.8300	0.8300	-27.826%	352	440	+27.711%
2026-09-02	0.8800	1.2200	0.8800	1.1500	+35.294%	426	440	-7.826%
2026-09-01	0.5500	0.8500	0.5500	0.8500	0.000%	35	19	+24.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC