Dark

Check out our Level2View

PBR20261009C21.5
PBR Oct 9 2026 21.50 Call (PBR261009C00021500)
option OPRA

EOD

Sep 15, 2026

1.14+18.750%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.1400	1.1400	1.1400	1.1400	+18.750%	1	799	0.000%
2026-09-14	0.9400	0.9600	0.9300	0.9600	+7.865%	45	800	+18.750%
2026-09-11	0.6000	1.0100	0.6000	0.8900	-23.932%	54	790	+28.090%
2026-09-10	1.1000	1.1700	1.0600	1.1700	+25.806%	12	756	-2.564%
2026-09-09	0.9100	0.9400	0.8500	0.9300	+14.815%	722	749	+22.581%
2026-09-08	0.8100	0.8100	0.8100	0.8100	-20.588%	10	340	+40.741%
2026-09-03	1.0000	1.0200	1.0000	1.0200	+2.000%	15	330	+11.765%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+53.846%	1	315	+14.000%
2026-09-01	0.6500	0.6500	0.6100	0.6500	0.000%	316	314	+75.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC