Dark

Check out our Level2View

PBR20261009C20
PBR Oct 9 2026 20.00 Call (PBR261009C00020000)
option OPRA

EOD

Sep 16, 2026

1.82-7.143%(-0.14)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.8900	1.8900	1.6500	1.8200	-7.143%	291	170	0.000%
2026-09-10	2.0600	2.0600	1.9600	1.9600	+36.111%	2	15	-7.143%
2026-09-08	1.4400	1.4400	1.4400	1.4400	+5.882%	1	14	+26.389%
2026-09-01	0.9000	1.3600	0.9000	1.3600	+81.333%	6	14	+33.824%
2026-08-31	0.7900	0.7900	0.6500	0.7500	0.000%	12	0	+142.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC