Dark

Check out our Level2View

PBR20261009C20.5
PBR Oct 9 2026 20.50 Call (PBR261009C00020500)
option OPRA

EOD

Sep 15, 2026

1.50+2.041%(+0.03)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.5000	1.5000	1.5000	1.5000	+2.041%	20	64	0.000%
2026-09-14	1.4500	1.4700	1.4500	1.4700	-1.342%	12	75	+2.041%
2026-09-11	1.5100	1.5100	1.4500	1.4900	+4.196%	44	70	+0.671%
2026-09-09	1.3500	1.4300	1.3500	1.4300	+2.878%	7	26	+4.895%
2026-09-08	1.3900	1.3900	1.3900	1.3900	+36.275%	2	25	+7.914%
2026-09-04	1.0200	1.0200	1.0200	1.0200	-32.000%	1	23	+47.059%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+48.515%	20	23	0.000%
2026-09-01	0.9400	1.0100	0.9200	1.0100	+74.138%	4	3	+48.515%
2026-08-31	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	+158.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC