Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR20261009C19
PBR Oct 9 2026 19.00 Call (PBR261009C00019000)
option OPRA

EOD
Sep 14, 2026
2.53+2.846%(+0.07)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		2.53002.53002.53002.5300+2.846%12030.000%
2026-09-11		2.46002.46002.46002.4600+3.361%1202+2.846%
2026-09-02		2.38002.38002.38002.3800+23.958%1201+6.303%
2026-09-01		1.92001.92001.92001.9200+64.103%1202+31.771%
2026-08-31		1.17001.17001.17001.1700+44.444%10+116.239%
2026-08-28		0.76000.81000.76000.81000.000%2010+212.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC