Dark

Check out our Level2View

PBR20261009C19.5
PBR Oct 9 2026 19.50 Call (PBR261009C00019500)
option OPRA

EOD

Sep 15, 2026

2.62+19.635%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.6200	2.6200	2.6200	2.6200	+19.635%	2	522	0.000%
2026-09-14	2.1900	2.1900	2.1900	2.1900	+12.308%	10	520	+19.635%
2026-09-11	1.9500	1.9500	1.9500	1.9500	-19.421%	1	520	+34.359%
2026-09-10	2.4200	2.4200	2.4200	2.4200	+15.238%	1	519	+8.264%
2026-09-09	2.1000	2.1000	2.1000	2.1000	+7.692%	1	519	+24.762%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+11.429%	5	519	+34.359%
2026-09-03	2.2800	2.2800	1.7500	1.7500	+6.061%	11	519	+49.714%
2026-09-02	1.6500	1.6500	1.6500	1.6500	+12.245%	10	515	+58.788%
2026-09-01	1.3900	1.4700	1.3700	1.4700	+53.125%	61	515	+78.231%
2026-08-31	0.9100	0.9600	0.7100	0.9600	+68.421%	22	0	+172.917%
2026-08-28	0.5700	0.5700	0.5700	0.5700	+18.750%	8	0	+359.649%
2026-08-27	0.4500	0.4800	0.3000	0.4800	0.000%	436	0	+445.833%

Share