Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR20261009C18.5
PBR Oct 9 2026 18.50 Call (PBR261009C00018500)
option OPRA

EOD
Sep 16, 2026
2.68-16.770%(-0.54)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		2.68002.68002.68002.6800-16.770%1120.000%
2026-09-15		3.22003.22003.22003.2200+8.054%111-16.770%
2026-09-14		2.98002.98002.98002.9800+1.706%1012-10.067%
2026-09-11		2.93002.93002.93002.9300+134.400%112-8.532%
2026-08-31		1.25001.25001.25001.2500+83.824%1011+114.400%
2026-08-27		0.68000.68000.68000.68000.000%10+294.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC