Dark

Check out our Level2View

PBR20260904P18
PBR Sep 4 2026 18.00 Put (PBR260904P00018000)
option OPRA

EOD

Aug 17, 2026

0.6300-18.182%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6700	0.6700	0.6300	0.6300	-18.182%	2	7	0.000%
2026-08-14	0.6000	0.7700	0.6000	0.7700	+1.316%	2	6	-18.182%
2026-08-11	0.7600	0.7600	0.7600	0.7600	+22.581%	2	4	-17.105%
2026-08-05	0.5500	0.6200	0.5500	0.6200	+37.778%	4	6	+1.613%
2026-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC