Dark

Check out our API

PBR20260904P18.5
PBR Sep 4 2026 18.50 Put (PBR260904P00018500)
option OPRA

EOD

Aug 14, 2026

1.08-12.903%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.0800	1.0800	1.0800	1.0800	-12.903%	1	31	0.000%
2026-08-13	1.2400	1.2400	1.2400	1.2400	+3.333%	1	31	-12.903%
2026-08-11	1.2000	1.2000	1.2000	1.2000	+26.316%	5	30	-10.000%
2026-08-05	0.9500	0.9500	0.9500	0.9500	+21.795%	4	30	+13.684%
2026-08-04	0.7500	0.8100	0.7500	0.7800	+5.405%	11	26	+38.462%
2026-07-31	0.7400	0.7400	0.7400	0.7400	0.000%	20	20	+45.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC