Dark

Check out our Level2View

PBR20260904P17
PBR Sep 4 2026 17.00 Put (PBR260904P00017000)
option OPRA

EOD

Aug 17, 2026

0.1700-55.263%(-0.2100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2100	0.2100	0.1700	0.1700	-55.263%	54	442	0.000%
2026-08-13	0.3800	0.3800	0.3800	0.3800	+11.765%	50	392	-55.263%
2026-08-12	0.3000	0.3400	0.2700	0.3400	+9.677%	178	342	-50.000%
2026-08-11	0.2800	0.3100	0.2600	0.3100	0.000%	157	216	-45.161%
2026-08-07	0.3400	0.3400	0.3100	0.3100	+19.231%	11	59	-45.161%
2026-08-06	0.2800	0.2800	0.2600	0.2600	+8.333%	29	59	-34.615%
2026-07-31	0.2400	0.2400	0.2400	0.2400	0.000%	30	30	-29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC