Dark

Check out our API

PBR20260904P17.5
PBR Sep 4 2026 17.50 Put (PBR260904P00017500)
option OPRA

EOD

Aug 17, 2026

0.3500-32.692%(-0.1700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4100	0.4100	0.3500	0.3500	-32.692%	31	105	0.000%
2026-08-14	0.5200	0.5200	0.5200	0.5200	+4.000%	4	100	-32.692%
2026-08-13	0.6300	0.6300	0.4900	0.5000	-13.793%	26	99	-30.000%
2026-08-12	0.5000	0.5800	0.5000	0.5800	+16.000%	8	78	-39.655%
2026-08-11	0.4200	0.5300	0.4200	0.5000	-12.281%	15	77	-30.000%
2026-08-07	0.3900	0.5700	0.3900	0.5700	+21.277%	52	74	-38.596%
2026-08-05	0.4700	0.4700	0.4700	0.4700	+17.500%	1	49	-25.532%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+33.333%	3	48	-12.500%
2026-07-31	0.3500	0.3500	0.3000	0.3000	-38.776%	28	45	+16.667%
2026-07-29	0.4700	0.4900	0.4700	0.4900	-20.968%	12	24	-28.571%
2026-07-28	0.6200	0.6200	0.6200	0.6200	-11.429%	10	0	-43.548%
2026-07-27	0.5700	0.7000	0.5700	0.7000	0.000%	3	0	-50.000%

Share