Dark

Check out our Dark Pool Levels

PBR20260904C21
PBR Sep 4 2026 21.00 Call (PBR260904C00021000)
option OPRA

EOD

Aug 11, 2026

0.0500-44.444%(-0.0400)918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0200	0.0800	0.0200	0.0500	-44.444%	918	954	0.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-40.000%	45	86	-44.444%
2026-08-03	0.2000	0.2000	0.1500	0.1500	-57.143%	31	41	-66.667%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+75.000%	10	40	-85.714%
2026-07-30	0.1900	0.2000	0.1900	0.2000	0.000%	30	30	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC