Dark

Check out our Dark Pool Levels

PBR20260904C20
PBR Sep 4 2026 20.00 Call (PBR260904C00020000)
option OPRA

EOD

Aug 14, 2026

0.05000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.0500	0.0500	0.000%	10	280	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-64.286%	274	272	0.000%
2026-08-10	0.1400	0.1400	0.1400	0.1400	-12.500%	1	70	-64.286%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-48.387%	30	69	-68.750%
2026-08-05	0.2900	0.3100	0.2900	0.3100	-11.429%	14	69	-83.871%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-18.605%	4	56	-85.714%
2026-08-03	0.4800	0.4800	0.3500	0.4300	+13.158%	52	52	-88.372%
2026-07-30	0.3800	0.3800	0.3800	0.3800	+90.000%	1	3	-86.842%
2026-07-24	2.5000	2.5000	0.2000	0.2000	0.000%	4	2	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC