Dark

Check out our Dark Pool Levels

PBR20260904C19
PBR Sep 4 2026 19.00 Call (PBR260904C00019000)
option OPRA

EOD

Aug 18, 2026

0.1200-20.000%(-0.0300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1500	0.1700	0.1200	0.1200	-20.000%	23	700	0.000%
2026-08-17	0.1100	0.1500	0.1100	0.1500	+50.000%	286	697	-20.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-16.667%	30	507	+20.000%
2026-08-12	0.1300	0.1300	0.1200	0.1200	-14.286%	53	477	0.000%
2026-08-11	0.1300	0.1400	0.1300	0.1400	-41.667%	106	424	-14.286%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-7.692%	60	318	-50.000%
2026-08-07	0.3000	0.3000	0.2600	0.2600	-42.222%	230	267	-53.846%
2026-08-06	0.6100	0.6100	0.4500	0.4500	-43.750%	7	41	-73.333%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-11.111%	1	34	-85.000%
2026-07-31	0.7800	1.1800	0.7800	0.9000	+55.172%	32	33	-86.667%
2026-07-29	1.1500	1.1500	0.5800	0.5800	+34.884%	4	7	-79.310%
2026-07-27	0.4300	0.4300	0.4300	0.4300	0.000%	3	0	-72.093%

Share