Dark

Check out our Level2View

PBR20260904C19.5
PBR Sep 4 2026 19.50 Call (PBR260904C00019500)
option OPRA

Inactive

Aug 7, 2026

0.2500-32.432%(-0.1200)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2500	0.2500	0.2500	-32.432%	80	88	0.000%
2026-08-06	0.3400	0.3700	0.3200	0.3700	-7.500%	7	10	-32.432%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-16.667%	3	11	-37.500%
2026-08-03	0.8400	0.8400	0.4500	0.4800	+17.073%	8	11	-47.917%
2026-07-30	0.4100	0.4100	0.4100	0.4100	0.000%	4	4	-39.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC