Dark

Check out our Dark Pool Levels

PBR20260904C18
PBR Sep 4 2026 18.00 Call (PBR260904C00018000)
option OPRA

EOD

Aug 17, 2026

0.5200+62.500%(+0.2000)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4000	0.5200	0.3600	0.5200	+62.500%	152	383	0.000%
2026-08-14	0.7500	0.7500	0.3200	0.3200	-13.514%	9	235	+62.500%
2026-08-13	0.2500	0.3900	0.2500	0.3700	0.000%	76	226	+40.541%
2026-08-12	0.3600	0.4400	0.3600	0.3700	-11.905%	105	182	+40.541%
2026-08-11	0.4000	0.4200	0.3600	0.4200	-26.316%	45	107	+23.810%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-32.941%	1	63	-8.772%
2026-08-05	0.8500	0.8500	0.8500	0.8500	-37.037%	1	62	-38.824%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+26.168%	25	61	-61.481%
2026-07-29	1.1000	1.1000	1.0700	1.0700	+62.121%	26	86	-51.402%
2026-07-28	0.6600	0.6600	0.6600	0.6600	0.000%	60	0	-21.212%

Share