Dark

Check out our API

PBR20260904C18.5
PBR Sep 4 2026 18.50 Call (PBR260904C00018500)
option OPRA

EOD

Aug 17, 2026

0.2200+29.412%(+0.0500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2200	0.2600	0.1900	0.2200	+29.412%	95	246	0.000%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-26.087%	1	210	+29.412%
2026-08-13	0.1300	0.2300	0.1300	0.2300	+43.750%	48	210	-4.348%
2026-08-12	0.2100	0.2200	0.1600	0.1600	-38.462%	65	183	+37.500%
2026-08-11	0.4100	0.4100	0.2300	0.2600	-35.000%	111	211	-15.385%
2026-08-10	0.3100	0.4000	0.3100	0.4000	+48.148%	2	110	-45.000%
2026-08-07	0.3900	0.3900	0.2700	0.2700	-55.738%	14	110	-18.519%
2026-08-06	0.6600	0.6600	0.6100	0.6100	-16.438%	16	108	-63.934%
2026-08-05	0.8100	0.8100	0.7200	0.7300	-5.195%	40	98	-69.863%
2026-08-04	0.8500	0.8500	0.7700	0.7700	-23.000%	26	58	-71.429%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+42.857%	25	32	-78.000%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-35.185%	1	7	-68.571%
2026-07-24	1.0800	1.0800	1.0800	1.0800	0.000%	6	0	-79.630%

Share