Dark

Check out our API

PBR20260904C17
PBR Sep 4 2026 17.00 Call (PBR260904C00017000)
option OPRA

EOD

Aug 17, 2026

1.26+10.526%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.2600	1.2600	1.2600	1.2600	+10.526%	1	14	0.000%
2026-08-14	1.1400	1.1400	1.1400	1.1400	-12.308%	1	15	+10.526%
2026-08-10	1.3000	1.3000	1.3000	1.3000	-40.909%	10	14	-3.077%
2026-07-23	2.2000	2.2000	2.2000	2.2000	0.000%	4	4	-42.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC